|
Pebble Beach Systems
|
04/08
|
0,227
|
0,00%
|
0,227
|
0,231 - 0,234
|
|
Peel Hunt
|
04/08
|
0,97
|
0,00%
|
0,975
|
0,95 - 1
|
|
Peh Wertpapier
|
22/05
|
27,8
|
0,00%
|
0
|
---
|
|
Pembroke Vct Plc Registered B
|
04/08
|
0,92
|
0,00%
|
0,92
|
0,92 - 0,92
|
|
Pennant International
|
04/08
|
0,295
|
0,00%
|
0,295
|
0,2978 - 0,3092
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennpetro Energy
|
01/08
|
0,0955
|
0,00%
|
0,0955
|
0,0955 - 0,0955
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
Pepco
|
28/04
|
41,44
|
0,00%
|
0
|
---
|
|
Pepees Spolka Akcyjna
|
22/05
|
1,42
|
0,00%
|
0
|
---
|
|
Pepsico
|
14/01
|
127,2926
|
0,00%
|
127,2926
|
147,16 - 147,16
|
|
Permanent Tsb
|
04/08
|
2,995
|
0,00%
|
2,89
|
2,89 - 2,96
|
|
Perpetua Resources
|
27/06
|
11,5
|
0,00%
|
11,5
|
11,5 - 11,5
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|
|
Personal
|
04/08
|
3,925
|
0,00%
|
3,925
|
3,8851 - 3,92
|
|
Petards
|
04/08
|
0,1025
|
0,00%
|
0,1025
|
0,1025 - 0,1025
|
|
Petrel Resources
|
04/08
|
0,0085
|
0,00%
|
0,0085
|
0,0085 - 0,0085
|
|
Petrol Ad
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Petroleo Brasileiro
|
08/01
|
2,7952
|
0,00%
|
2,7952
|
2,7952 - 2,7952
|
|
Petrolina
|
25/11
|
0,9327
|
0,00%
|
0,9327
|
---
|