|
Dfs Furniture
|
03/08
|
1,43
|
+1,06%
|
1,44
|
1,425 - 1,455
|
|
International Public Partnerships Ltd
|
11.29
|
1,442
|
+0,14%
|
1,44
|
1,4368 - 1,446
|
|
NCC
|
11.41
|
1,428
|
+0,71%
|
1,44
|
1,414 - 1,44
|
|
Santander Uk Plc 8 5/8 % Non-Cum. Sterling Pref
|
03/08
|
1,435
|
0,00%
|
1,44
|
1,4265 - 1,4425
|
|
Ct Healthcare Trust
|
10.21
|
1,44
|
0,00%
|
1,442
|
1,44 - 1,442
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Wulff-Yhtiot Oyj
|
25/11
|
1,4476
|
0,00%
|
1,4476
|
---
|
|
Central Asia Metals
|
11.50
|
1,466
|
0,00%
|
1,45
|
1,45 - 1,47
|
|
Bastei Luebbe
|
25/11
|
1,4524
|
0,00%
|
1,4524
|
---
|
|
National Westminster Bank Plc 9 % Non-Cum.Pref.Shs A
|
03/08
|
1,46
|
+0,34%
|
1,46
|
1,4412 - 1,46
|
|
Graniteshares 3X Short Apple Daily Etp
|
03/08
|
1,54
|
+0,33%
|
1,465
|
1,465 - 1,54
|
|
Federal National Mortgage Association
|
30/03
|
1,47
|
0,00%
|
1,47
|
1,47 - 1,47
|
|
Leverage Shares -3X Short Exxon Etp
|
09.02
|
1,47
|
-0,68%
|
1,47
|
1,47 - 1,47
|
|
Lloyds Banking
|
03/08
|
1,47
|
+0,07%
|
1,47
|
1,4515 - 1,4742
|
|
Shaftesbury Capital
|
11.56
|
1,459
|
+0,41%
|
1,471
|
1,448 - 1,471
|
|
Kooth
|
03/08
|
1,5
|
+1,35%
|
1,475
|
1,45 - 1,51
|
|
Caleffi S.P.A
|
21/12
|
1,48
|
+4,23%
|
1,48
|
1,48 - 1,48
|
|
Forterra
|
11.55
|
1,436
|
-0,97%
|
1,48
|
1,4313 - 1,494
|
|
Schiehallion Fund Limited Accum Ordinary-
|
03/08
|
1,48
|
0,00%
|
1,48
|
1,4347 - 1,536
|
|
Johnson Service
|
11.56
|
1,5
|
-1,19%
|
1,481
|
1,481 - 1,5167
|