|
Santander Uk Plc 8 5/8 % Non-Cum. Sterling Pref
|
20/04
|
1,42
|
0,00%
|
1,42
|
1,4362 - 1,44
|
|
Kooth
|
20/04
|
1,44
|
+2,86%
|
1,425
|
1,38 - 1,45
|
|
Leverage Shares -3X Short Facebook Etp
|
10.25
|
1,43
|
-0,35%
|
1,43
|
1,43 - 1,43
|
|
Schiehallion Fund Limited Accum Ordinary-
|
20/04
|
1,43
|
0,00%
|
1,43
|
1,4032 - 1,4524
|
|
Shaftesbury Capital
|
17.35
|
1,383
|
-0,93%
|
1,432
|
1,383 - 1,432
|
|
James Halstead
|
17.35
|
1,434
|
-0,55%
|
1,434
|
1,416 - 1,4518
|
|
Metro Bank Holdings
|
17.29
|
1,444
|
+0,70%
|
1,434
|
1,434 - 1,4654
|
|
Alligator Bioscience Ab
|
05/10
|
1,436
|
-28,91%
|
1,436
|
1,436 - 1,436
|
|
Jpmorgan European Growth & Income Plc Gbp
|
17.35
|
1,428
|
-0,42%
|
1,436
|
1,422 - 1,446
|
|
Ecclesiastical Insurance Office Plc 8.625 % Non-Cum.I
|
20/04
|
1,4425
|
0,00%
|
1,4425
|
1,4318 - 1,4435
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Wulff-Yhtiot Oyj
|
25/11
|
1,4476
|
0,00%
|
1,4476
|
---
|
|
Bastei Luebbe
|
25/11
|
1,4524
|
0,00%
|
1,4524
|
---
|
|
Bp Plc 8 % Cum.1St Pref.Shs
|
20/04
|
1,455
|
0,00%
|
1,455
|
1,4315 - 1,5
|
|
Leverage Shares 5X Long Nasdaq 100 Etp
|
16.59
|
1,43
|
-0,49%
|
1,462
|
1,43 - 1,4739
|
|
Baillie Gifford Shin Nippon
|
17.35
|
1,466
|
0,00%
|
1,468
|
1,446 - 1,4889
|
|
Federal National Mortgage Association
|
30/03
|
1,47
|
0,00%
|
1,47
|
1,47 - 1,47
|
|
Uil Finance Ltd Zero Div Pfd Registered Shs 2018-
|
20/04
|
1,47
|
0,00%
|
1,47
|
1,4712 - 1,4712
|
|
Caleffi S.P.A
|
21/12
|
1,48
|
+4,23%
|
1,48
|
1,48 - 1,48
|
|
Leverage Shares 3X Amd Etp
|
17.20
|
1,57
|
+6,73%
|
1,48
|
1,48 - 1,57
|