|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|
|
Uranium Energy
|
25/11
|
1,64
|
0,00%
|
1,64
|
---
|
|
Piquadro S.P.A
|
25/11
|
1,6407
|
0,00%
|
1,6407
|
---
|
|
Bp Plc 9 % Cum.2Nd Pref.Shs
|
04/12
|
1,61
|
+1,90%
|
1,645
|
1,61 - 1,6292
|
|
Bioporto A/S
|
25/10
|
1,6489
|
+25,03%
|
1,6489
|
1,6489 - 1,6489
|
|
Athelney Trust
|
04/12
|
1,65
|
0,00%
|
1,65
|
1,4627 - 1,4627
|
|
Avi Japan Opportunity Trust
|
17.35
|
1,65
|
0,00%
|
1,65
|
1,64 - 1,6749
|
|
Sofia Hotel Balkan Ad
|
24/11
|
1,65
|
0,00%
|
1,65
|
---
|
|
SSP
|
17.35
|
1,723
|
+4,49%
|
1,657
|
1,651 - 1,726
|
|
Elementis
|
17.35
|
1,668
|
+4,12%
|
1,658
|
1,628 - 1,6864
|
|
Denison Mines
|
25/10
|
1,66
|
+2,47%
|
1,66
|
1,66 - 1,66
|
|
Jpmorgan Global Emerging Markets Income Trust Plc Gbp
|
17.24
|
1,675
|
+1,52%
|
1,66
|
1,66 - 1,6828
|
|
Mandarin Oriental International
|
04/12
|
1,66
|
0,00%
|
1,66
|
1,66 - 1,66
|
|
Rodna Zemya Holding Ad
|
25/11
|
1,66
|
0,00%
|
1,66
|
---
|
|
Graniteshares 3X Short Bae Systems Daily Etp
|
04/12
|
1,6605
|
-8,69%
|
1,6605
|
1,6605 - 1,6605
|
|
Affimed N.V
|
27/10
|
1,6639
|
+1,97%
|
1,6639
|
1,6639 - 1,6639
|
|
Ashmore
|
17.28
|
1,67
|
+0,48%
|
1,665
|
1,657 - 1,683
|
|
B&M European Value Retail
|
17.29
|
1,6735
|
+0,69%
|
1,666
|
1,6498 - 1,7115
|
|
Amicorp Fs
|
04/12
|
1,67
|
0,00%
|
1,67
|
1,67 - 1,67
|
|
Scandinavian Investment
|
24/11
|
1,67
|
0,00%
|
1,67
|
---
|