|
Oceanagold
|
19/05
|
9,2984
|
0,00%
|
9,2984
|
9,2984 - 9,2984
|
|
Lu-Ve S.P.A
|
25/11
|
9,3009
|
0,00%
|
9,3009
|
---
|
|
Pollen Street
|
06/11
|
9,33
|
-0,96%
|
9,31
|
9,22 - 9,4778
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Kendrion N.V
|
24/11
|
9,3307
|
0,00%
|
9,3307
|
---
|
|
Altyngold
|
06/11
|
9,52
|
-0,83%
|
9,34
|
9,32 - 9,64
|
|
Taaleri
|
28/10
|
9,33
|
-0,85%
|
9,36
|
9,33 - 9,37
|
|
Ze Pak
|
24/11
|
9,38
|
0,00%
|
9,38
|
---
|
|
Standard Life
|
06/11
|
9,28
|
-1,75%
|
9,385
|
9,205 - 9,385
|
|
Mayflower Acquisition Ltd
|
06/11
|
9,375
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Meantime Resources
|
06/11
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Telecom Plus
|
06/11
|
9
|
-4,76%
|
9,4
|
9 - 9,4
|
|
Jinhui Shipping & Transportation Ltd
|
21/10
|
9,57
|
-1,14%
|
9,46
|
9,31 - 9,57
|
|
Rottneros Ab
|
25/11
|
9,4856
|
0,00%
|
9,4856
|
---
|
|
Frasers
|
06/11
|
9,815
|
+2,45%
|
9,515
|
9,435 - 9,815
|
|
AIB
|
06/11
|
9,26
|
-3,34%
|
9,52
|
9,26 - 9,5331
|
|
Nebag
|
24/11
|
9,5289
|
0,00%
|
9,5289
|
---
|
|
Diversified Energy
|
06/11
|
9,65
|
-1,03%
|
9,62
|
9,57 - 9,79
|
|
Big Yellow
|
06/11
|
9,5
|
-1,81%
|
9,63
|
9,37 - 9,6507
|
|
Valsoia Spa
|
25/10
|
9,66
|
-29,49%
|
9,66
|
9,66 - 9,66
|