|
Volvere
|
06/11
|
21,9
|
0,00%
|
21,9
|
21,8 - 21,8
|
|
Veritone
|
02/10
|
21,91
|
0,00%
|
21,91
|
21,91 - 21,91
|
|
Chegg
|
28/10
|
22,58
|
+2,78%
|
21,98
|
21,98 - 22,58
|
|
Centerpoint Energy
|
01.00
|
21,853
|
0,00%
|
21,9907
|
---
|
|
Pfizer
|
23/06
|
21,9993
|
0,00%
|
21,9993
|
24,2197 - 24,2411
|
|
Sunrun
|
28/10
|
21,802
|
-2,41%
|
22,06
|
21,098 - 22,157
|
|
Atoss Software
|
11/09
|
22,1705
|
0,00%
|
22,1705
|
22,1705 - 22,1705
|
|
Psi Software
|
28/10
|
22,0756
|
-5,86%
|
22,2
|
22,0756 - 22,3
|
|
Virtu Financial
|
28/10
|
22,46
|
+0,14%
|
22,21
|
22,175 - 22,46
|
|
Moltiply
|
28/10
|
22,98
|
+1,59%
|
22,44
|
22,38 - 22,98
|
|
Thessaloniki Port Authority
|
25/11
|
22,4438
|
0,00%
|
22,4438
|
---
|
|
Lightspeed Commerce
|
23/09
|
22,44
|
-30,29%
|
22,46
|
22,44 - 22,46
|
|
Digitalbridge
|
25/11
|
22,5226
|
0,00%
|
22,5226
|
---
|
|
Fm Mattsson
|
25/11
|
22,5494
|
0,00%
|
22,5494
|
---
|
|
Azelis
|
28/10
|
22,7413
|
+0,65%
|
22,56
|
22,2 - 22,784
|
|
Creades Ab
|
25/11
|
22,6677
|
0,00%
|
22,6677
|
---
|
|
Avon Technologies
|
06/11
|
23,35
|
-1,89%
|
22,75
|
22,75 - 23,7372
|
|
Holding Varna Ad
|
23/03
|
40
|
+17,65%
|
22,75
|
22,75 - 40
|
|
Heimar Hf
|
25/11
|
22,7903
|
0,00%
|
22,7903
|
---
|
|
Banco Bilbao Vizcaya Argentaria
|
06/11
|
22,85
|
-0,91%
|
22,85
|
22,73 - 22,81
|