|
North Atlantic Smaller Companies Investment Trust
|
05/12
|
3,63
|
0,00%
|
3,64
|
3,63 - 3,6568
|
|
Alfio Bardolla Training
|
01/12
|
3,6436
|
+103,56%
|
3,6436
|
3,6436 - 3,6436
|
|
Tristel
|
05/12
|
3,55
|
-3,53%
|
3,65
|
3,5133 - 3,69
|
|
Sotkamo Silver Ab
|
25/11
|
3,655
|
0,00%
|
3,655
|
---
|
|
Pacific Assets Trust Plc Shs Gbp
|
05/12
|
3,67
|
+0,82%
|
3,66
|
3,6437 - 3,68
|
|
Invesco Global Equity Income Trust Plc Global Equity
|
05/12
|
3,64
|
-0,55%
|
3,67
|
3,6282 - 3,7
|
|
Ishares Msci Target Uk Real Estate Ucits Etf
|
05/12
|
3,68
|
+0,71%
|
3,674
|
3,6437 - 3,681
|
|
Migo Opportunities Trust Plc Gbp
|
05/12
|
3,75
|
+2,18%
|
3,68
|
3,68 - 3,75
|
|
Ishares Iii
|
04/12
|
3,6875
|
+0,07%
|
3,6885
|
3,6885 - 3,6885
|
|
Endeavour Silver
|
03/06
|
3,69
|
0,00%
|
3,69
|
3,69 - 3,69
|
|
Literacy Capital
|
05/12
|
3,66
|
-0,81%
|
3,69
|
3,66 - 3,666
|
|
Exel Composites Oyj
|
25/11
|
3,6929
|
0,00%
|
3,6929
|
---
|
|
Artemis Uk Future Leaders Plc Gbp
|
05/12
|
3,69
|
-0,14%
|
3,7
|
3,69 - 3,7092
|
|
Ishares Usd Tips 0-5 Ucits Etf
|
05/12
|
3,697
|
+0,07%
|
3,7
|
3,6953 - 3,702
|
|
Realtech
|
05/07
|
3,7
|
0,00%
|
3,7
|
3,7 - 3,7
|
|
Ishares J.P. Morgan $ Em Bond Chf Hedged Ucits Etf
|
25/11
|
3,7047
|
0,00%
|
3,7047
|
---
|
|
Celtic Plc Conv Pref Registered
|
04/12
|
3,71
|
0,00%
|
3,71
|
3,71 - 3,71
|
|
Vectron Systems
|
01/09
|
3,7127
|
-1,52%
|
3,7127
|
3,7127 - 3,7127
|
|
Tate & Lyle
|
05/12
|
3,74
|
+1,14%
|
3,716
|
3,698 - 3,77
|
|
Fonciere Volta
|
25/11
|
3,72
|
0,00%
|
3,72
|
---
|