|
Dcc Energy
|
06/11
|
64,5
|
-0,15%
|
64,55
|
64,5 - 64,6
|
|
Crispr Therapeutics
|
25/02
|
64,6
|
0,00%
|
64,6
|
64,6 - 64,6
|
|
Emerson Electric
|
01.00
|
64,8585
|
0,00%
|
64,8585
|
---
|
|
Capital Management Reit
|
29/05
|
65
|
+13,04%
|
65
|
65 - 65
|
|
Southern
|
28/10
|
66,02
|
-0,14%
|
65,51
|
65,51 - 66,91
|
|
Skandinaviska Enskilda Banken Ab
|
25/11
|
65,5352
|
0,00%
|
65,5352
|
---
|
|
Intercontinental Exchange
|
14/10
|
65,6013
|
0,00%
|
65,6013
|
166,19 - 166,19
|
|
Madrigal Pharmaceuticals
|
21/10
|
65,9037
|
+0,73%
|
65,9037
|
65,9037 - 65,9037
|
|
Target
|
22/07
|
65,1528
|
0,00%
|
66,2328
|
---
|
|
Financiere De Tubize
|
28/10
|
66,3984
|
-0,90%
|
66,3
|
66,3 - 66,3984
|
|
Eaton
|
30/10
|
66,323
|
0,00%
|
66,323
|
66,323 - 66,323
|
|
Textron
|
25/11
|
66,5358
|
0,00%
|
66,5358
|
---
|
|
Bank Handlowy W Warszawie
|
25/11
|
66,9015
|
0,00%
|
66,9015
|
---
|
|
Cirrus Logic
|
27/10
|
66,2407
|
-3,96%
|
66,9376
|
66,2407 - 66,9376
|
|
Targa Resources
|
28/10
|
65,9918
|
-3,46%
|
67,1989
|
65,9918 - 67,1989
|
|
Brown-Forman
|
27/10
|
67,405
|
-1,09%
|
67,405
|
67,405 - 67,405
|
|
Orior
|
28/10
|
68,9247
|
+0,91%
|
67,5
|
67,5 - 68,9247
|
|
Sogn Sparebank
|
25/11
|
67,7268
|
0,00%
|
67,7268
|
---
|
|
Arcticzymes Technologies Asa
|
28/10
|
67,7645
|
+2,67%
|
67,8
|
67 - 68,2
|
|
Balco
|
02/08
|
67,8
|
+5,28%
|
67,8
|
67,8 - 67,8
|