Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Blackrock	18/05	422,0308	0,00%	422,0308	422,0308 - 422,0308
Burckhardt Compression	28/10	426,7001	-0,30%	423,5	419,5 - 431
Elma Electronic	30/12	438	+5,80%	438	438 - 438
Vaudoise Assurances	25/11	458,0783	0,00%	458,0783	---
11 Bit Studios	13/01	460	-8,18%	460	460 - 460
St.Galler Kantonalbank	25/11	461,8319	0,00%	461,8319	---
Berkshire Hathaway	18/09	495	0,00%	495	501,81 - 503,99
Inficon	24/11	503,5368	0,00%	503,5368	---
Flugger	24/03	506	0,00%	506	506 - 506
Partners	16/09	518,3302	0,00%	518,3302	613 - 624,14
Luxor A/S	09/06	525	0,00%	525	525 - 525
Microsoft	06/11	527,5	0,00%	527,5	524,9 - 536,51
Humana	28/10	558,245	+2,48%	549,29	549,29 - 558,245
Intershop	28/10	604,4059	+0,07%	602	602 - 606
Tivoli A/S	24/11	647,88	0,00%	647,88	---
Playway Spolka Akcyjna	05/01	662	+37,06%	662	662 - 662
Autozone	14/05	665,09	0,00%	665,09	665,09 - 665,09
Schweiter Technologies	28/10	674,3023	-4,49%	683	672 - 684
Meta Platforms	02/09	688,7942	0,00%	688,7942	608,89 - 627,02
BVZ	24/02	690	-2,82%	690	690 - 690

```

Guide