|
Reitir Fasteignafelag Hf
|
25/11
|
83,5494
|
0,00%
|
83,5494
|
---
|
|
Stratec
|
28/10
|
84,0211
|
-1,75%
|
83,6
|
81,9911 - 84,9588
|
|
Wisdomtree Wti Crude Oil Longer Dated
|
24/04
|
84
|
+1,81%
|
83,67
|
83,67 - 84
|
|
Ishares Edge Msci World Quality Factor Ucits Etf
|
24/04
|
84
|
-0,10%
|
83,68
|
83,54 - 84,12
|
|
State Street Spdr S&P 400 Us Mid Cap Ucits Etf
|
24/04
|
83,62
|
-0,21%
|
83,75
|
83,42 - 84,01
|
|
Ssga Spdr Etfs Europe Ii
|
24/04
|
83,73
|
-0,71%
|
83,81
|
83,72 - 83,81
|
|
Monte-Carlo Societe Des Bains De Mer
|
27/10
|
84
|
-1,18%
|
84
|
84 - 84
|
|
Hsbc Msci Ac Far East Ex Japan Ucits Etf
|
24/04
|
84,5
|
+0,61%
|
84,2
|
84,18 - 84,55
|
|
MBB
|
28/10
|
85,2
|
+0,35%
|
84,2
|
84,2 - 85,2
|
|
Jpmorgan Etfs
|
24/04
|
84,51
|
-0,28%
|
84,3
|
84,3 - 84,51
|
|
Invesco Nasdaq-100 Swap Ucits Etf Accumusd
|
24/04
|
85,12
|
+0,64%
|
84,35
|
84,35 - 85,12
|
|
Ssga Spdr Etfs Europe Ii
|
24/04
|
84,28
|
-1,13%
|
84,4
|
84,28 - 84,4
|
|
Gerard Perrier Industrie
|
19/10
|
84,5991
|
+3,16%
|
84,5991
|
84,5991 - 84,5991
|
|
Ishares Edge Msci Europe Minimum Volatility Ucits Etf
|
24/04
|
84,62
|
-0,54%
|
84,62
|
84,62 - 84,62
|
|
State Street Spdr S&P 500 Low Volatility Ucits Etf
|
24/04
|
84,26
|
+0,07%
|
84,66
|
84,03 - 84,66
|
|
Caisse Regionale De Credit Agricole Mutuel De Paris E
|
25/11
|
84,666
|
0,00%
|
84,666
|
---
|
|
Ubs Etc On Ubs Bloomberg Cmci Agriculture Index
|
23/04
|
84,72
|
0,00%
|
84,72
|
84,72 - 84,72
|
|
Ishares Core Msci Europe Ucits Etf
|
24/04
|
84,66
|
-0,49%
|
84,81
|
84,38 - 85,23
|
|
Graniteshares 3X Long Vodafone Daily Etp
|
24/04
|
83,64
|
-2,11%
|
84,86
|
83,64 - 85,17
|
|
Ishares Emerging Asia Local Govt Bond Ucits Etf
|
23/04
|
85,05
|
-0,45%
|
85,04
|
85,04 - 85,05
|