|
State Street Spdr S&P Aerospace & Defense Etf
|
25/11
|
87,8809
|
0,00%
|
87,8809
|
---
|
|
Qorvo
|
28/10
|
87,92
|
+2,28%
|
87,92
|
87,92 - 87,92
|
|
City Of London Investment Trust Plc 6 % Cum.1St.Pref
|
04/03
|
87,96
|
0,00%
|
87,96
|
87,96 - 87,96
|
|
Jpmorgan Etfs
|
04/03
|
87,9725
|
-0,38%
|
87,9725
|
87,9725 - 87,9725
|
|
Bergman & Beving Ab
|
28/10
|
87,9
|
+2,69%
|
88
|
87,9 - 88
|
|
Mountview Estates P.L.C
|
04/03
|
88
|
-1,68%
|
88
|
87,844 - 88,95
|
|
Valero Energy
|
10/02
|
88,0013
|
0,00%
|
88,0013
|
200,0747 - 206,52
|
|
Jpmorgan Etfs
|
05/03
|
88,17
|
-0,11%
|
88,17
|
88,17 - 88,17
|
|
Ishares Eur Ultrashort Bond Ucits Etf
|
04/03
|
88,18
|
+0,03%
|
88,18
|
87,9906 - 88,1491
|
|
Akamai Technologies
|
28/10
|
89,44
|
+2,32%
|
88,219
|
88,057 - 89,44
|
|
Invesco S&P 500 Ucits Etf Hedged Gbp
|
05/03
|
87,96
|
-0,73%
|
88,29
|
87,93 - 88,8191
|
|
Multi Units Lu
|
04/03
|
89,005
|
+0,62%
|
88,31
|
88,31 - 89,34
|
|
Amundi Us Tips Government Inflation-Linked Bond Ucits
|
04/03
|
88,28
|
-0,46%
|
88,35
|
88,1021 - 88,4445
|
|
KLA
|
10/11
|
88,4094
|
0,00%
|
88,4094
|
88,4094 - 88,4094
|
|
Invesco Markets Ii
|
04/03
|
88,465
|
+1,94%
|
88,465
|
88,465 - 88,465
|
|
Xtrackers Msci Usa Communication Services Ucits Etf -
|
05/03
|
88,55
|
-0,56%
|
88,57
|
88,25 - 89,07
|
|
Xtrackers Euro Stoxx 50 Ucits Etf Capitalisation 1C
|
05/03
|
87,64
|
-1,83%
|
88,72
|
87,64 - 89,7764
|
|
Chevron
|
27/02
|
88,7467
|
0,00%
|
88,7467
|
189,64 - 190,35
|
|
Compagnie De Saint-Gobain
|
09/02
|
88,8
|
0,00%
|
88,8
|
88,8 - 88,8
|
|
Sparebanken Norge
|
28/10
|
88,6219
|
-0,77%
|
88,8
|
87,6982 - 89,4
|