|
Qorvo
|
28/10
|
87,92
|
+2,28%
|
87,92
|
87,92 - 87,92
|
|
City Of London Investment Trust Plc 6 % Cum.1St.Pref
|
16/12
|
87,96
|
0,00%
|
87,96
|
87,96 - 87,96
|
|
Bergman & Beving Ab
|
28/10
|
87,9
|
+2,69%
|
88
|
87,9 - 88
|
|
Coinshares Physical Ethereum
|
10.05
|
88,04
|
-0,80%
|
88,04
|
88,04 - 88,04
|
|
Xtrackers Euro Stoxx 50 Ucits Etf Capitalisation 1C
|
10.10
|
87,93
|
+0,35%
|
88,15
|
87,93 - 88,15
|
|
Akamai Technologies
|
28/10
|
89,44
|
+2,32%
|
88,219
|
88,057 - 89,44
|
|
Xtrackers Msci World Ucits Etf
|
09.55
|
88,24
|
+0,93%
|
88,24
|
88,24 - 88,24
|
|
Diageo Plc Sponsored Adr
|
11/12
|
88,38
|
0,00%
|
88,38
|
88,38 - 88,38
|
|
Ishares Eur Ultrashort Bond Ucits Etf
|
16/12
|
88,395
|
-0,20%
|
88,395
|
88,3726 - 88,3726
|
|
KLA
|
10/11
|
88,4094
|
0,00%
|
88,4094
|
88,4094 - 88,4094
|
|
Mountview Estates P.L.C
|
09.00
|
88,5
|
-1,67%
|
88,5
|
88,5 - 88,5
|
|
Betabuilders Us Treasury Bond 0-1 Yr Ucits Etf Accumu
|
09.12
|
88,61
|
+0,78%
|
88,61
|
88,61 - 88,61
|
|
Ishares Dow Jones Global Leaders Screened Ucits Etf U
|
09.00
|
88,71
|
+0,70%
|
88,71
|
88,71 - 88,71
|
|
Compagnie De Saint-Gobain
|
16/12
|
88,725
|
+0,71%
|
88,725
|
88,9 - 88,9
|
|
Sparebanken Norge
|
28/10
|
88,6219
|
-0,77%
|
88,8
|
87,6982 - 89,4
|
|
Invesco Stoxx Europe 600 Optimised Technology Ucits E
|
25/10
|
88,8361
|
+1,63%
|
88,8361
|
88,8361 - 88,8361
|
|
Sparebank 1 Nordmore
|
25/11
|
88,8707
|
0,00%
|
88,8707
|
---
|
|
Bloom Energy
|
21/11
|
89
|
0,00%
|
89
|
89 - 89
|
|
Huber + Suhner
|
28/10
|
89,9
|
-0,18%
|
89,2
|
88,9 - 90,1
|
|
Ishares Smi(R) Etf
|
25/11
|
89,2014
|
0,00%
|
89,2014
|
---
|