|
Avis Budget
|
28/10
|
242,7
|
+1,89%
|
242,21
|
238,03 - 242,7
|
|
Traction Ab
|
21/07
|
243
|
-5,08%
|
243
|
243 - 243
|
|
Xtrackers Nifty 50 Swap Ucits Etf Capitalisation 1C
|
27/04
|
244,05
|
+0,02%
|
244,05
|
244,05 - 244,05
|
|
Global X Physical Gold Structured
|
23/02
|
244,62
|
-2,08%
|
244,62
|
244,62 - 244,62
|
|
State Street Spdr Msci Europe Energy Ucits Etf
|
27/04
|
250,2
|
+1,20%
|
248
|
248 - 250,2
|
|
Leverage Shares 2X Alphabet Etp
|
24/04
|
248,7
|
-0,48%
|
248,6
|
245,6 - 248,6
|
|
Ubs Core Msci Japan Ucits Etf-Jpy Acc- Capitalisation
|
24/04
|
248,725
|
-0,77%
|
248,725
|
248,725 - 248,725
|
|
Invesco Stoxx Europe 600 Optimised Utilities Ucits Et
|
16/05
|
248,8294
|
+1,29%
|
248,8294
|
248,8294 - 248,8294
|
|
Ubs Etf
|
25/11
|
249,4585
|
0,00%
|
249,4585
|
---
|
|
Lockheed Martin
|
06/02
|
249,4848
|
0,00%
|
249,4848
|
630,18 - 630,18
|
|
Stolt-Nielsen
|
28/10
|
254
|
+0,59%
|
251
|
251 - 254,5
|
|
Huntington Ingalls Industries
|
28/10
|
258,39
|
+1,00%
|
251,4824
|
251,4824 - 258,39
|
|
RH
|
27/10
|
252,495
|
-2,05%
|
252,495
|
252,495 - 252,495
|
|
Xtrackers Ii Global Government Bond Ucits Etf 5C Capi
|
24/04
|
253,95
|
-0,12%
|
253,95
|
253,95 - 253,95
|
|
Invesco Stoxx Europe 600 Optimised Industrial Goods &
|
28/09
|
254,6376
|
-1,23%
|
254,6376
|
254,6376 - 254,6376
|
|
Ulta Beauty
|
10/12
|
254,77
|
0,00%
|
254,77
|
254,77 - 254,77
|
|
Apple
|
15/04
|
255
|
0,00%
|
255
|
267 - 271,71
|
|
Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali
|
27/04
|
256,65
|
-0,45%
|
257,7
|
256,4 - 258,75
|
|
Ishares Usd Tips Ucits Etf
|
27/04
|
259,15
|
+0,02%
|
258,95
|
258,7 - 259,45
|
|
Nova Ltd
|
26/10
|
259,0133
|
+0,59%
|
259,0133
|
259,0133 - 259,0133
|