|
Ishares Ftse Mib Ucits Etf
|
23/09
|
222,25
|
-0,20%
|
222,25
|
222,25 - 223,4
|
|
Ubs Etc On Ubs Bloomberg Cmci Composite Usd Index
|
22/09
|
222,7
|
+0,23%
|
222,7
|
222,7 - 222,7
|
|
Ishares Core S&P Mid-Cap Etf
|
23/09
|
222,828
|
-6,86%
|
222,828
|
222,828 - 222,828
|
|
UBS
|
23/09
|
224,46
|
+0,83%
|
224,34
|
224,2514 - 224,75
|
|
Secunet Security Networks
|
28/10
|
224,407
|
-1,58%
|
224,5
|
222,5 - 227,5
|
|
State Street Spdr Msci Europe Health Care Ucits Etf A
|
22/09
|
224,875
|
+0,48%
|
224,875
|
224,875 - 224,875
|
|
Invesco Stoxx Europe 600 Optimised Oil & Gas Ucits Et
|
13/10
|
225,175
|
+6,93%
|
225,175
|
225,175 - 225,175
|
|
Fedex
|
27/06
|
225,7233
|
0,00%
|
225,7233
|
225,7233 - 225,7233
|
|
Essity Ab
|
25/10
|
226,5
|
+3,18%
|
226
|
226 - 226,5
|
|
Solaredge Technologies
|
28/10
|
230,57
|
-0,80%
|
226,88
|
223,87 - 230,57
|
|
Inter Cars
|
25/11
|
227,7682
|
0,00%
|
227,7682
|
---
|
|
Arendals Fossekompani Asa
|
27/10
|
229,5
|
+2,68%
|
228
|
227,5 - 229,5
|
|
Budimex
|
24/05
|
228,0657
|
+8,60%
|
228,0657
|
228,0657 - 228,0657
|
|
Ishares Msci Japan Ucits Etf
|
23/09
|
227,57
|
-0,51%
|
228,56
|
227,45 - 228,57
|
|
Invesco Msci Usa Ucits Etf Acc
|
23/09
|
227,79
|
-0,39%
|
229,06
|
227,79 - 229,16
|
|
Xtrackers Msci Usa Ucits Etf
|
23/09
|
228,64
|
-0,50%
|
230,13
|
228,64 - 230,13
|
|
Invesco Stoxx Europe 600 Optimised Financial Services
|
24/11
|
230,4
|
0,00%
|
230,4
|
---
|
|
Wilh. Wilhelmsen Holding Asa
|
28/10
|
230,9954
|
+0,87%
|
230,9954
|
230,9954 - 230,9954
|
|
Ishares Msci Em Asia Ucits Etf
|
23/09
|
230,98
|
-0,49%
|
231,89
|
230,307 - 232,1712
|
|
Xtrackers Nifty 50 Swap Ucits Etf Capitalisation 1C
|
22/09
|
232,3
|
-0,33%
|
232,3
|
232,3 - 232,3
|