|
Amundi Ibex 35 Ucits Etf
|
09.10
|
381,75
|
+0,61%
|
381,25
|
380,55 - 382,2
|
|
Bluenord Asa
|
28/10
|
391,1904
|
+2,94%
|
382,5
|
379 - 391,1904
|
|
Amundi Global Equity Quality Income Ucits Etf Acc
|
05/03
|
383
|
-1,22%
|
383
|
383 - 383
|
|
Xtrackers Russell 2000 Ucits Etf
|
09.57
|
383,36
|
+0,38%
|
384,33
|
383,36 - 384,33
|
|
Amundi Russell 2000 -Ucits Etf- Capitalisation
|
09.05
|
388,6
|
+0,52%
|
388,85
|
388,6 - 388,85
|
|
Swisscanto
|
24/11
|
395,55
|
0,00%
|
395,55
|
---
|
|
Salus, Ljubljana, D.D
|
25/11
|
396,503
|
0,00%
|
396,503
|
---
|
|
Invesco Stoxx Europe 600 Optimised Construction & Mat
|
27/10
|
400,3832
|
-5,36%
|
400,3832
|
400,3832 - 400,3832
|
|
Invesco Financials S&P Us Select Sector Ucits Etf
|
09.06
|
400,7
|
+0,36%
|
400,75
|
400,7 - 400,75
|
|
Aktienbrauerei Kaufbeuren
|
07/08
|
402
|
0,00%
|
402
|
402 - 402
|
|
Swisscanto
|
03/10
|
405,8
|
-0,74%
|
405,8
|
405,8 - 405,8
|
|
Invesco Stoxx Europe 600 Optimised Automobiles & Part
|
09/09
|
409,831
|
-6,27%
|
409,831
|
409,831 - 409,831
|
|
Luzerner Kantonalbank
|
28/10
|
412,4967
|
0,00%
|
412,5
|
412,4967 - 412,5
|
|
Microsoft
|
04/03
|
414,4485
|
0,00%
|
414,4485
|
404,44 - 410,83
|
|
Vitec Software
|
28/10
|
422,6342
|
+1,96%
|
416
|
416 - 424,2
|
|
Burelle
|
28/10
|
419,0418
|
-15,18%
|
419,0418
|
419,0418 - 419,0418
|
|
Groupe Minoteries
|
24/02
|
420
|
0,00%
|
420
|
420 - 420
|
|
Burckhardt Compression
|
28/10
|
426,7001
|
-0,30%
|
423,5
|
419,5 - 431
|
|
Amundi Russell 1000 Growth Ucits Etf Accum
|
05/03
|
425,7
|
+0,01%
|
425,7
|
425,7 - 425,7
|
|
Blackrock
|
11/09
|
426,4075
|
0,00%
|
426,4075
|
426,4075 - 426,4075
|