EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bami/Ucg/Bmps/Bper 55 110428
|
06/10
|
100,86
|
+0,09%
|
100,86
|
99,66 - 100,86
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 060630
|
05/12
|
98,49
|
+0,20%
|
98,47
|
98,41 - 98,90
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 100728
|
03/12
|
100,84
|
+6,25%
|
95,50
|
95,24 - 100,84
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 140328
|
05/12
|
101,13
|
+0,23%
|
99,92
|
99,92 - 101,24
|
|
Bar Exp Bami/Ucg/Bmps/Bper 65 190428
|
02/10
|
101,45
|
-0,05%
|
101,26
|
100,10 - 101,45
|
|
Bar Exp Banca Monte P. Siena 65 300530
|
28/10
|
90,12
|
+8,55%
|
82,50
|
82,39 - 90,12
|
|
Bar Exp Banco Bpm Spa 10.015 60 310527
|
05/08
|
1.009,92
|
+0,53%
|
1.004,83
|
1.004,83 - 1.009,92
|
|
Bar Exp Banco Bpm Spa 55 250928
|
05/12
|
963,91
|
+0,84%
|
959,47
|
957,13 - 964,56
|
|
Bar Exp Banco Bpm Spa 60 030929
|
05/12
|
98,21
|
0,00%
|
0,00
|
---
|
|
Bar Exp Banco Bpm Spa 65 020628
|
22/10
|
98,75
|
+0,11%
|
97,98
|
97,80 - 98,75
|
|
Bar Exp Banco Bpm Spa 70 080528
|
13/11
|
98,92
|
+0,79%
|
98,92
|
98,92 - 98,92
|
|
Bar Exp Banco Bpm Spa 70 230528
|
03/12
|
97,85
|
+0,45%
|
97,39
|
97,28 - 97,85
|
|
Bar Exp Banco Bpm Spa 70 290528
|
02/12
|
98,40
|
+0,64%
|
97,94
|
97,90 - 98,40
|
|
Bar Exp Banco Bpm/Bper Banca 55 190727
|
21/11
|
1.020,24
|
+0,73%
|
1.024,07
|
1.019,49 - 1.025,32
|
|
Bar Exp Banco Bpm/Bper/Unicred 60 070828
|
12/11
|
98,74
|
+0,86%
|
98,28
|
98,24 - 98,74
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
03/11
|
96,31
|
+0,74%
|
95,87
|
95,82 - 96,31
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
04/12
|
48,03
|
+4,87%
|
46,45
|
46,32 - 48,06
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 190728
|
04/12
|
56,35
|
+3,93%
|
54,28
|
54,28 - 56,48
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
24/11
|
47,07
|
+4,02%
|
46,85
|
46,45 - 47,57
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 091029
|
04/12
|
75,69
|
+2,30%
|
75,14
|
74,44 - 76,21
|
```