EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
20/07
|
89,13
|
+1,39%
|
87,88
|
87,88 - 89,13
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 041130
|
20/07
|
94,29
|
+0,61%
|
93,64
|
93,64 - 94,29
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 300131
|
00.00
|
95,43
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amz/Msf/Goog/Apl/Nvd 60 260128
|
17/04
|
98,00
|
+3,84%
|
94,74
|
94,74 - 98,00
|
|
Bar Exp Amzn/Meta/Googl/Msft 65 121229
|
18/06
|
79,88
|
-0,39%
|
79,47
|
79,31 - 79,88
|
|
Bar Exp Amzn/Nike/Walt/Mcdon 50 030231
|
02/07
|
68,37
|
-1,36%
|
67,66
|
66,04 - 68,74
|
|
Bar Exp Anglo American/Glencor 70 100728
|
12/01
|
103,44
|
+0,59%
|
102,94
|
102,89 - 103,44
|
|
Bar Exp Aplhabet/Meta/Nvidia/T 50 140529
|
20/07
|
96,70
|
+0,70%
|
96,70
|
96,70 - 96,70
|
|
Bar Exp Apo/Bx/Kkr 60 030429
|
13/07
|
92,49
|
+0,48%
|
92,03
|
91,96 - 92,53
|
|
Bar Exp Appl/G/Cbk 75 100231
|
10/07
|
90,73
|
+0,09%
|
90,91
|
90,73 - 91,61
|
|
Bar Exp Appl/Nvd/Plnt 50 250928
|
04/02
|
83,73
|
-2,33%
|
86,16
|
83,73 - 86,17
|
|
Bar Exp Apple/Meta/Oracle 50 221228
|
17/07
|
86,26
|
-0,32%
|
85,55
|
84,33 - 86,26
|
|
Bar Exp Apple/Microsoft/Advanc 60 110529
|
05/05
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Apple/Microsoft/Advanc 60 301028
|
00.00
|
96,75
|
0,00%
|
0,00
|
---
|
|
Bar Exp Apple/Stellantis/Unicr 65 300729
|
29/05
|
79,35
|
+0,63%
|
79,54
|
79,35 - 80,23
|
|
Bar Exp Arm/Crowd/Palant 60 181230
|
20/01
|
79,42
|
-0,58%
|
79,96
|
79,08 - 79,96
|
|
Bar Exp Arm/Meta/Msft/Nvda 55 280627
|
01/07
|
98,20
|
+0,03%
|
98,45
|
98,04 - 98,45
|
|
Bar Exp Asml/Intel/Arm/Nvda 65 240929
|
17/07
|
94,20
|
-0,41%
|
94,39
|
93,18 - 94,39
|
|
Bar Exp Asml/Micron/Sk/Nvda 60 030729
|
20/07
|
89,20
|
-0,03%
|
88,14
|
88,14 - 89,31
|
|
Bar Exp Asml/Mps/Stm 60 060729
|
14.53
|
718,65
|
+1,88%
|
718,84
|
717,77 - 725,47
|
```