EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Axa/Allia/Aegon/Agea 60 060630
|
20/01
|
88,87
|
-1,00%
|
89,53
|
88,47 - 89,64
|
|
Bar Exp Axa/Allianz/Aegon 55 110728
|
05/03
|
966,78
|
-0,31%
|
968,79
|
960,51 - 972,68
|
|
Bar Exp Axa/Eni/G/Ags 60 300930
|
04/03
|
92,48
|
+0,47%
|
91,63
|
91,63 - 94,01
|
|
Bar Exp Axa/G/Ageas/Swiss 50 050230
|
27/02
|
97,68
|
+4,58%
|
94,88
|
94,88 - 98,26
|
|
Bar Exp Axa/G/Ageas/Swiss 55 110330
|
08/12
|
92,59
|
+0,93%
|
91,96
|
91,75 - 92,59
|
|
Bar Exp Axa/G/Enel/Ucg 60 170828
|
03/03
|
93,96
|
-3,02%
|
94,77
|
92,92 - 94,77
|
|
Bar Exp Axa/Spm/Erg 50 110331
|
06/03
|
97,83
|
-0,08%
|
97,86
|
97,15 - 98,31
|
|
Bar Exp Axa/Swissre/Eni/Engi 65 301230
|
18/02
|
100,63
|
+0,77%
|
100,12
|
100,05 - 100,63
|
|
Bar Exp Azmt/Raiff/Thyss 60 131128
|
05/03
|
90,69
|
-0,21%
|
89,88
|
89,88 - 91,15
|
|
Bar Exp Azn/Byr/Elly/Nov/Pfz 60 290131
|
07/01
|
99,44
|
-0,45%
|
99,98
|
99,44 - 100,45
|
|
Bar Exp Baba/Ams/Vow3/Bami 240726
|
25/02
|
86,00
|
+4,02%
|
81,61
|
80,50 - 87,00
|
|
Bar Exp Baba/Bami/Asml/Stlam 60 300726
|
10/11
|
66,68
|
+2,81%
|
66,70
|
66,65 - 67,18
|
|
Bar Exp Bae/Dass/Ldo/Rhein 65 300129
|
03/03
|
89,27
|
-0,79%
|
89,75
|
88,40 - 89,82
|
|
Bar Exp Bae/Thyss/Ldo/Rhm 60 250127
|
06/03
|
95,91
|
+0,03%
|
97,18
|
95,20 - 97,25
|
|
Bar Exp Bami/Bmps/Ucg/Isp 50 200628
|
02/03
|
99,36
|
-5,05%
|
99,36
|
99,36 - 99,36
|
|
Bar Exp Bami/Campari/Eni 60 190729
|
06/03
|
76,11
|
+0,46%
|
75,54
|
75,45 - 76,11
|
|
Bar Exp Bami/Cbk/Dbk/Bpe 40 040729
|
25/02
|
100,60
|
+6,12%
|
95,24
|
95,13 - 101,49
|
|
Bar Exp Bami/Dia/Stlam/Ucg 50 150727
|
02/01
|
74,54
|
+0,98%
|
74,18
|
73,89 - 74,76
|
|
Bar Exp Bami/Dia/Vow3/Asml 60 100728
|
27/02
|
69,64
|
+0,10%
|
69,83
|
69,58 - 70,24
|
|
Bar Exp Bami/Enel/Eni/Isp 60 140529
|
23/01
|
107,92
|
+9,11%
|
98,90
|
98,89 - 107,92
|
```