EuroTLX - Cert-X
|
|
|
|
|
|
Bar Exp Basf Ag 42.505 60 240128
|
10/06
|
1.001,02
|
+0,70%
|
996,25
|
994,77 - 1.001,02
|
Bar Exp Basf Ag 52.72 60 310327
|
04/07
|
941,07
|
-0,28%
|
939,56
|
932,59 - 942,09
|
Bar Exp Basf Ag 53.63 60 140328
|
20/06
|
905,91
|
-0,04%
|
907,67
|
905,45 - 910,91
|
Bar Exp Bay/Merck/Astra/Pfiz 60 161126
|
19/06
|
70,24
|
+0,13%
|
69,19
|
69,19 - 70,24
|
Bar Exp Bayer Ag 32.195 70 271227
|
11/06
|
89,41
|
+2,46%
|
87,88
|
87,71 - 89,41
|
Bar Exp Bayer Ag 32.645 70 011226
|
04/07
|
85,71
|
+0,27%
|
85,06
|
84,87 - 85,71
|
Bar Exp Bayer Ag 52.7 60 061126
|
20/06
|
673,20
|
+1,79%
|
663,76
|
663,76 - 673,20
|
Bar Exp Bayer,Intesa,Eni,Rno 53 181228
|
08/07
|
90,00
|
+1,79%
|
88,95
|
88,92 - 90,39
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
08/07
|
82,65
|
0,00%
|
0,00
|
---
|
Bar Exp Bayer/Moderna/Pfizer 60 250925
|
20/05
|
16,14
|
+3,07%
|
15,99
|
15,92 - 16,14
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
23/06
|
99,03
|
+0,68%
|
98,58
|
98,58 - 99,03
|
Bar Exp Bayer/Sanofi/Merck/Roc 60 160725
|
27/06
|
45,69
|
+1,06%
|
45,46
|
45,46 - 46,17
|
Bar Exp Bayer/Stla/Stm 40 140228
|
18/06
|
85,00
|
-0,25%
|
85,00
|
84,64 - 85,12
|
Bar Exp Bayerische Motor 88.38 55 050727
|
23/06
|
948,96
|
+0,80%
|
937,52
|
937,52 - 949,17
|
Bar Exp Bayn/Bas/Cpr/Pst/G 70 181229
|
05/03
|
78,38
|
+3,25%
|
77,23
|
77,23 - 79,66
|
Bar Exp Bayn/Grf/Asml/Bper 55 110326
|
03/07
|
101,80
|
-0,10%
|
101,97
|
101,97 - 102,13
|
Bar Exp Bbva/Gle/Dbk/En 50 160528
|
19/06
|
102,32
|
+0,42%
|
101,76
|
101,74 - 102,36
|
Bar Exp Bbva/San/Nda/Bnp 60 280330
|
04/07
|
93,27
|
-0,33%
|
93,57
|
92,44 - 93,57
|
Bar Exp Bbva/Socgen/Ucg/Db 65 130628
|
08/07
|
102,68
|
+1,12%
|
101,90
|
101,78 - 102,68
|
Bar Exp Bmps/Bper/Bpm/Ucg 40 250428
|
08/07
|
106,33
|
0,00%
|
0,00
|
---
|
```