EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Amz/Msf/Goog/Apl/Nvd 60 260128
|
17/04
|
98,00
|
+3,84%
|
94,74
|
94,74 - 98,00
|
|
Bar Exp Amzn/Meta/Googl/Msft 65 121229
|
10/03
|
83,43
|
-2,56%
|
84,33
|
83,43 - 84,33
|
|
Bar Exp Amzn/Nike/Walt/Mcdon 50 030231
|
02/02
|
97,92
|
+0,52%
|
97,49
|
96,50 - 97,92
|
|
Bar Exp Anglo American/Glencor 70 100728
|
12/01
|
103,44
|
+0,59%
|
102,94
|
102,89 - 103,44
|
|
Bar Exp Aplhabet/Meta/Nvidia/T 50 140529
|
15.05
|
100,08
|
+0,08%
|
100,00
|
99,94 - 100,08
|
|
Bar Exp Apo/Bx/Kkr 60 030429
|
04/05
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Appl/G/Cbk 75 100231
|
05/03
|
96,21
|
+0,49%
|
94,79
|
94,79 - 96,21
|
|
Bar Exp Appl/Nvd/Plnt 50 250928
|
04/02
|
83,73
|
-2,33%
|
86,16
|
83,73 - 86,17
|
|
Bar Exp Apple/Microsoft/Advanc 60 110529
|
05/05
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Apple/Microsoft/Advanc 60 301028
|
00.00
|
105,33
|
0,00%
|
0,00
|
---
|
|
Bar Exp Apple/Stellantis/Unicr 65 300729
|
06/01
|
89,23
|
+0,26%
|
89,31
|
88,75 - 89,31
|
|
Bar Exp Arcelor/Antof/Amzn 65 150528
|
24/09
|
96,61
|
-0,19%
|
97,10
|
96,53 - 97,28
|
|
Bar Exp Arm/Crowd/Palant 60 181230
|
20/01
|
79,42
|
-0,58%
|
79,96
|
79,08 - 79,96
|
|
Bar Exp Arm/Meta/Msft/Nvda 55 280627
|
01/04
|
99,90
|
+7,94%
|
93,96
|
93,91 - 99,90
|
|
Bar Exp Asml/Intel/Arm/Nvda 65 240929
|
07/05
|
96,05
|
+0,08%
|
95,15
|
95,14 - 96,05
|
|
Bar Exp Asml/Renault/Valeo 50 260727
|
05/02
|
970,14
|
-0,62%
|
973,58
|
965,41 - 974,72
|
|
Bar Exp Axa/Allia/Aegon/Agea 60 060630
|
20/01
|
88,87
|
-1,00%
|
89,53
|
88,47 - 89,64
|
|
Bar Exp Axa/Allianz/Aegon 55 110728
|
07/04
|
1.003,05
|
-0,15%
|
1.003,05
|
1.003,05 - 1.003,05
|
|
Bar Exp Axa/Eni/G/Ags 60 300930
|
22/04
|
100,20
|
+5,54%
|
94,95
|
94,95 - 100,20
|
|
Bar Exp Axa/G/Ageas/Swiss 50 050230
|
06/05
|
98,86
|
+7,91%
|
92,97
|
92,87 - 98,86
|
```