EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Amzn/Nike/Walt/Mcdon 50 030231
|
02/07
|
68,37
|
-1,36%
|
67,66
|
66,04 - 68,74
|
|
Bar Exp Aplhabet/Meta/Nvidia/T 50 140529
|
01/09
|
97,15
|
+0,04%
|
96,85
|
96,85 - 97,15
|
|
Bar Exp Apo/Bx/Kkr 60 030429
|
27/08
|
100,78
|
+4,58%
|
99,87
|
99,87 - 100,78
|
|
Bar Exp Appl/G/Cbk 75 100231
|
10/07
|
90,73
|
+0,09%
|
90,91
|
90,73 - 91,61
|
|
Bar Exp Appl/Nvd/Plnt 50 250928
|
04/02
|
83,73
|
-2,33%
|
86,16
|
83,73 - 86,17
|
|
Bar Exp Apple/Meta/Oracle 50 221228
|
15/09
|
87,22
|
+0,62%
|
86,80
|
86,17 - 87,22
|
|
Bar Exp Apple/Microsoft/Advanc 60 110529
|
10/08
|
99,70
|
+0,61%
|
99,17
|
98,85 - 99,71
|
|
Bar Exp Apple/Microsoft/Advanc 60 301028
|
21/09
|
101,24
|
0,00%
|
0,00
|
---
|
|
Bar Exp Apple/Stellantis/Unicr 65 300729
|
29/05
|
79,35
|
+0,63%
|
79,54
|
79,35 - 80,23
|
|
Bar Exp Arm/Crowd/Palant 60 181230
|
20/01
|
79,42
|
-0,58%
|
79,96
|
79,08 - 79,96
|
|
Bar Exp Arm/Meta/Msft/Nvda 55 280627
|
01/07
|
98,20
|
+0,03%
|
98,45
|
98,04 - 98,45
|
|
Bar Exp Asml/Intel/Arm/Nvda 65 240929
|
16/09
|
103,03
|
-0,19%
|
103,29
|
103,03 - 103,40
|
|
Bar Exp Asml/Micron/Sk/Nvda 60 030729
|
10/09
|
94,70
|
-0,32%
|
95,47
|
94,70 - 95,55
|
|
Bar Exp Asml/Mps/Stm 60 060729
|
14/09
|
676,26
|
-4,85%
|
689,15
|
669,95 - 689,38
|
|
Bar Exp Asml/Renault/Valeo 50 260727
|
10/09
|
989,90
|
+0,60%
|
985,17
|
984,36 - 989,90
|
|
Bar Exp Avgo/Mrvl/Nvda 70 150629
|
22/07
|
85,92
|
-0,19%
|
86,92
|
85,92 - 86,92
|
|
Bar Exp Axa/G/Ageas/Swiss 55 110330
|
31/08
|
99,51
|
+0,45%
|
99,19
|
99,14 - 99,68
|
|
Bar Exp Axa/Spm/Erg 50 110331
|
24/08
|
88,71
|
-1,30%
|
88,37
|
88,22 - 88,90
|
|
Bar Exp Axa/Swissre/Eni/Engi 65 301230
|
18/09
|
94,48
|
-0,30%
|
94,29
|
93,58 - 94,48
|
|
Bar Exp Azm/Ucg/Monc/Enel 60 060729
|
18/08
|
94,34
|
+0,04%
|
94,09
|
93,84 - 94,34
|
```