EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Amd/Micron Technology/ 40 270328
|
14/09
|
101,18
|
-0,29%
|
101,55
|
101,18 - 101,55
|
|
Bar Exp Amd/Nvda/Msft/Baba 55 160429
|
15/10
|
100,00
|
+4,44%
|
95,46
|
95,22 - 100,00
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
06/11
|
60,65
|
+0,88%
|
59,52
|
59,52 - 61,46
|
|
Bar Exp Amd/Orcl/Nvda/Broad 261129
|
06/11
|
71,06
|
+1,24%
|
69,88
|
69,88 - 71,87
|
|
Bar Exp Amd/Pltr/Tsla 40 050629
|
05/11
|
91,97
|
-6,13%
|
97,78
|
91,97 - 97,78
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
13/10
|
71,00
|
+0,68%
|
70,79
|
70,17 - 71,00
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
06/11
|
652,88
|
+2,35%
|
616,46
|
616,46 - 652,88
|
|
Bar Exp Amplifon Spa 60 210627
|
12/10
|
1.019,31
|
-0,50%
|
1.023,70
|
1.019,31 - 1.024,94
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
05/11
|
48,76
|
+8,38%
|
49,27
|
48,07 - 49,27
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
02/11
|
98,18
|
+3,01%
|
95,75
|
95,40 - 98,18
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 041130
|
05/11
|
96,62
|
+0,55%
|
96,61
|
96,12 - 96,78
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 300131
|
00.00
|
95,06
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amzn/Meta/Googl/Msft 65 121229
|
18/06
|
79,88
|
-0,39%
|
79,47
|
79,31 - 79,88
|
|
Bar Exp Amzn/Nike/Walt/Mcdon 50 030231
|
02/07
|
68,37
|
-1,36%
|
67,66
|
66,04 - 68,74
|
|
Bar Exp Aplhabet/Meta/Nvidia/T 50 140529
|
16.42
|
85,06
|
+0,32%
|
84,33
|
83,74 - 85,69
|
|
Bar Exp Apo/Bx/Kkr 60 030429
|
15/10
|
92,05
|
-1,06%
|
92,05
|
92,05 - 92,05
|
|
Bar Exp Appl/G/Cbk 75 100231
|
10/07
|
90,73
|
+0,09%
|
90,91
|
90,73 - 91,61
|
|
Bar Exp Appl/Nvd/Plnt 50 250928
|
04/02
|
83,73
|
-2,33%
|
86,16
|
83,73 - 86,17
|
|
Bar Exp Apple/Meta/Oracle 50 221228
|
05/10
|
84,99
|
-3,17%
|
83,83
|
83,83 - 84,99
|
|
Bar Exp Apple/Microsoft/Advanc 60 110529
|
04/11
|
101,00
|
+0,04%
|
100,95
|
100,95 - 101,00
|
```