EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Alphabet A/Meta Platfo 60 190329
|
16/07
|
92,68
|
+0,60%
|
92,42
|
92,18 - 93,06
|
|
Bar Exp Alphabet/Apple/Ora 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Alstom/Ldo/Stla 65 050628
|
05/11
|
77,64
|
+1,81%
|
76,41
|
75,32 - 78,14
|
|
Bar Exp Amazon/Alibaba Adr 50 040429
|
14/07
|
990,00
|
+6,88%
|
925,40
|
925,40 - 990,00
|
|
Bar Exp Amazon/Apple/Alphabet 70 071128
|
08/04
|
84,10
|
+3,04%
|
84,37
|
83,34 - 84,95
|
|
Bar Exp Amazon/Apple/Alphabet 70 231028
|
22/01
|
91,55
|
-0,48%
|
91,54
|
91,54 - 92,08
|
|
Bar Exp Amd 65 050229
|
29/05
|
101,73
|
+0,66%
|
101,36
|
101,21 - 101,73
|
|
Bar Exp Amd 70 191228
|
06/07
|
101,06
|
+0,72%
|
100,35
|
100,35 - 101,06
|
|
Bar Exp Amd/Broadcom/Nvda 60 300528
|
03/07
|
98,13
|
-0,61%
|
97,63
|
97,63 - 98,13
|
|
Bar Exp Amd/Eni/Lvmh 60 200530
|
03/07
|
92,15
|
-0,57%
|
92,06
|
91,65 - 92,20
|
|
Bar Exp Amd/Micron Technology/ 40 270328
|
11/06
|
101,86
|
-0,96%
|
101,86
|
101,86 - 101,86
|
|
Bar Exp Amd/Nvda/Msft/Baba 55 160429
|
16.17
|
98,19
|
-0,63%
|
98,40
|
98,12 - 98,49
|
|
Bar Exp Amd/Nvidia 30 200229
|
13.03
|
995,97
|
+0,89%
|
982,14
|
982,14 - 996,18
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
14/07
|
62,09
|
-2,44%
|
62,49
|
61,99 - 62,78
|
|
Bar Exp Amd/Orcl/Nvda/Broad 261129
|
29/06
|
77,95
|
-0,62%
|
78,00
|
77,45 - 79,50
|
|
Bar Exp Amd/Pltr/Tsla 40 050629
|
20/07
|
94,21
|
+0,65%
|
94,21
|
94,21 - 94,21
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
06/05
|
77,50
|
+10,68%
|
75,37
|
75,30 - 77,50
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
13/07
|
569,19
|
+1,18%
|
561,79
|
558,54 - 569,19
|
|
Bar Exp Amplifon Spa 60 210627
|
17.03
|
999,98
|
-0,05%
|
997,89
|
992,94 - 1.001,95
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
08/07
|
38,22
|
-6,78%
|
39,32
|
37,85 - 39,96
|
```