EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Amazon/Apple/Alphabet 70 231028
|
10/09
|
95,65
|
+0,19%
|
95,60
|
95,08 - 95,69
|
|
Bar Exp Amd 65 050229
|
27/07
|
99,99
|
+0,16%
|
99,79
|
99,79 - 100,31
|
|
Bar Exp Amd 70 191228
|
03/09
|
104,44
|
-0,37%
|
104,95
|
104,44 - 104,96
|
|
Bar Exp Amd/Broadcom/Nvda 60 300528
|
07/09
|
99,55
|
+0,36%
|
99,05
|
99,05 - 99,55
|
|
Bar Exp Amd/Eni/Lvmh 60 200530
|
07/09
|
91,35
|
+0,08%
|
90,94
|
90,65 - 91,35
|
|
Bar Exp Amd/Micron Technology/ 40 270328
|
14/09
|
101,18
|
-0,29%
|
101,55
|
101,18 - 101,55
|
|
Bar Exp Amd/Nvda/Msft/Baba 55 160429
|
17/09
|
103,53
|
-0,12%
|
103,27
|
103,27 - 103,53
|
|
Bar Exp Amd/Nvidia 30 200229
|
13/08
|
1.005,00
|
+1,61%
|
989,23
|
989,23 - 1.005,00
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
17/09
|
74,88
|
+3,28%
|
72,40
|
72,40 - 74,88
|
|
Bar Exp Amd/Orcl/Nvda/Broad 261129
|
11/09
|
86,40
|
+0,36%
|
86,22
|
85,29 - 87,42
|
|
Bar Exp Amd/Pltr/Tsla 40 050629
|
20/07
|
94,21
|
+0,65%
|
94,21
|
94,21 - 94,21
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
18/09
|
73,08
|
-0,68%
|
72,93
|
72,87 - 73,09
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
10/09
|
591,27
|
-1,06%
|
600,26
|
591,27 - 601,27
|
|
Bar Exp Amplifon Spa 60 210627
|
03/09
|
1.027,99
|
+0,58%
|
1.022,07
|
1.020,51 - 1.027,99
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
03/09
|
49,19
|
-0,20%
|
48,96
|
48,81 - 49,42
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
31/07
|
94,33
|
+3,76%
|
93,86
|
93,86 - 94,66
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 041130
|
28/08
|
97,88
|
+0,64%
|
97,39
|
97,35 - 97,88
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 300131
|
21/09
|
95,27
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amz/Msf/Goog/Apl/Nvd 60 260128
|
06/08
|
99,00
|
+1,23%
|
97,84
|
97,81 - 99,00
|
|
Bar Exp Amzn/Meta/Googl/Msft 65 121229
|
18/06
|
79,88
|
-0,39%
|
79,47
|
79,31 - 79,88
|
```