EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm Spa 65 020628
|
04/07
|
103,14
|
+0,12%
|
102,95
|
102,59 - 103,14
|
|
Bar Exp Banco Bpm Spa 70 080528
|
17/06
|
96,23
|
-0,79%
|
96,13
|
95,70 - 96,23
|
|
Bar Exp Banco Bpm Spa 70 230528
|
17/06
|
101,72
|
-0,59%
|
101,68
|
100,96 - 101,76
|
|
Bar Exp Banco Bpm Spa 70 290528
|
06/06
|
102,97
|
+0,77%
|
102,46
|
102,29 - 102,97
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
22/05
|
89,61
|
-0,58%
|
89,98
|
89,61 - 90,14
|
|
Bar Exp Banco Bpm/Enel/Unicred 60 210527
|
22/04
|
101,28
|
+1,10%
|
100,13
|
100,03 - 101,28
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
09/07
|
36,66
|
-0,41%
|
36,16
|
36,08 - 37,17
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 190728
|
30/06
|
42,97
|
-2,85%
|
43,73
|
42,97 - 43,73
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
09/07
|
45,08
|
-0,79%
|
44,26
|
44,26 - 45,61
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 091029
|
14/05
|
66,91
|
-0,28%
|
67,30
|
66,11 - 67,30
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
17.14
|
81,71
|
+3,12%
|
80,10
|
79,90 - 81,71
|
|
Bar Exp Banco Bpm/Ferrari/Eni/ 65 090427
|
04/07
|
102,31
|
-0,26%
|
102,54
|
102,29 - 102,54
|
|
Bar Exp Banco Bpm/Stellantis/U 60 170528
|
09/07
|
86,88
|
-0,13%
|
87,10
|
86,88 - 87,63
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
16.36
|
88,21
|
+1,60%
|
87,48
|
87,22 - 88,38
|
|
Bar Exp Banco Bpm/Stellantis/Unic 150228
|
11/03
|
92,63
|
-0,27%
|
92,05
|
91,86 - 92,85
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
09/07
|
81,95
|
+0,21%
|
81,77
|
81,75 - 82,06
|
|
Bar Exp Banco Santander 4.734 55 140627
|
28/05
|
996,05
|
-0,46%
|
1.000,62
|
996,05 - 1.000,63
|
|
Bar Exp Banco Santander 5.792 50 210228
|
09/05
|
1.000,21
|
+0,67%
|
994,63
|
994,61 - 1.000,21
|
|
Bar Exp Banco Santander 5.792 60 210228
|
08/07
|
1.017,93
|
+0,58%
|
1.012,51
|
1.012,20 - 1.017,93
|
|
Bar Exp Banco Santander 60 100428
|
21/05
|
1.005,27
|
+0,60%
|
1.000,74
|
1.000,20 - 1.005,27
|
```