EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
05/03
|
85,73
|
-5,09%
|
86,23
|
85,73 - 86,23
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 041130
|
27/02
|
96,93
|
-1,03%
|
96,69
|
96,35 - 96,93
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 300131
|
06/03
|
96,05
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amz/Msf/Goog/Apl/Nvd 60 260128
|
18/02
|
97,90
|
+7,82%
|
90,47
|
90,47 - 97,90
|
|
Bar Exp Amzn/Meta/Googl/Msft 65 121229
|
23/01
|
101,73
|
+0,39%
|
101,31
|
101,21 - 101,73
|
|
Bar Exp Amzn/Nike/Walt/Mcdon 50 030231
|
02/02
|
97,92
|
+0,52%
|
97,49
|
96,50 - 97,92
|
|
Bar Exp Anglo American/Glencor 70 100728
|
12/01
|
103,44
|
+0,59%
|
102,94
|
102,89 - 103,44
|
|
Bar Exp Appl/G/Cbk 75 100231
|
05/03
|
96,21
|
+0,49%
|
94,79
|
94,79 - 96,21
|
|
Bar Exp Appl/Nvd/Plnt 50 250928
|
04/02
|
83,73
|
-2,33%
|
86,16
|
83,73 - 86,17
|
|
Bar Exp Apple/Stellantis/Unicr 65 300729
|
06/01
|
89,23
|
+0,26%
|
89,31
|
88,75 - 89,31
|
|
Bar Exp Arcelor/Antof/Amzn 65 150528
|
24/09
|
96,61
|
-0,19%
|
97,10
|
96,53 - 97,28
|
|
Bar Exp Arcelor/Ldo/Bbva 60 110728
|
12/01
|
1.009,96
|
-0,49%
|
1.014,96
|
1.009,96 - 1.014,96
|
|
Bar Exp Arm/Crowd/Palant 60 181230
|
20/01
|
79,42
|
-0,58%
|
79,96
|
79,08 - 79,96
|
|
Bar Exp Arm/Meta/Msft/Nvda 55 280627
|
23/01
|
99,81
|
+10,24%
|
90,60
|
90,60 - 99,81
|
|
Bar Exp Asml/Amd/Intel/Taiw 65 280728
|
19/01
|
99,70
|
-0,90%
|
100,36
|
99,70 - 100,39
|
|
Bar Exp Asml/Infineon/Nxp 65 270128
|
20/01
|
102,08
|
+0,04%
|
102,08
|
101,58 - 102,08
|
|
Bar Exp Asml/Intel/Arm/Nvda 65 240929
|
04/03
|
84,27
|
+0,74%
|
83,89
|
83,07 - 84,77
|
|
Bar Exp Asml/Intel/Nvidia 50 250728
|
20/01
|
1.011,03
|
-0,50%
|
1.016,03
|
1.011,03 - 1.016,03
|
|
Bar Exp Asml/Renault/Valeo 50 260727
|
05/02
|
970,14
|
-0,62%
|
973,58
|
965,41 - 974,72
|
|
Bar Exp Astrazeneca/Bayer/Sano 60 110226
|
15/01
|
95,33
|
+0,58%
|
94,46
|
94,46 - 95,45
|
```