EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Alstom/Ldo/Stla 65 050628
|
05/11
|
77,64
|
+1,81%
|
76,41
|
75,32 - 78,14
|
|
Bar Exp Amazon/Alibaba Adr 50 040429
|
00.00
|
1.000,68
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amazon/Apple/Alphabet 70 071128
|
08/04
|
84,10
|
+3,04%
|
84,37
|
83,34 - 84,95
|
|
Bar Exp Amazon/Apple/Alphabet 70 231028
|
22/01
|
91,55
|
-0,48%
|
91,54
|
91,54 - 92,08
|
|
Bar Exp Amd 65 050229
|
04/05
|
104,45
|
+2,76%
|
105,24
|
104,45 - 105,38
|
|
Bar Exp Amd 70 191228
|
05/05
|
99,82
|
+0,94%
|
99,11
|
99,11 - 99,83
|
|
Bar Exp Amd/Broadcom/Nvda 60 190929
|
28/10
|
95,36
|
+0,36%
|
95,60
|
95,19 - 96,03
|
|
Bar Exp Amd/Eni/Lvmh 60 200530
|
11/03
|
91,87
|
-0,41%
|
92,08
|
91,86 - 92,08
|
|
Bar Exp Amd/Intel/Stmicroelect 50 080327
|
04/05
|
1.005,90
|
+1,33%
|
991,98
|
991,98 - 1.005,90
|
|
Bar Exp Amd/Micron Technology/ 40 270328
|
23/04
|
104,06
|
-1,01%
|
103,74
|
103,49 - 104,06
|
|
Bar Exp Amd/Nvda/Msft/Baba 55 160429
|
00.00
|
107,12
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amd/Nvidia 30 200229
|
04/05
|
1.007,68
|
+0,76%
|
1.002,02
|
1.002,02 - 1.007,68
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
24/04
|
74,76
|
+0,16%
|
74,76
|
74,26 - 74,76
|
|
Bar Exp Amd/Orcl/Nvda/Broad 261129
|
05/05
|
86,21
|
+1,66%
|
85,08
|
84,93 - 86,21
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
06/05
|
77,50
|
+10,68%
|
75,37
|
75,30 - 77,50
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
29/04
|
499,93
|
+2,93%
|
488,32
|
488,32 - 499,93
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
22/04
|
34,98
|
-3,53%
|
35,46
|
34,37 - 35,46
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
30/04
|
78,00
|
-0,61%
|
77,64
|
77,29 - 78,21
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 041130
|
22/04
|
93,02
|
-0,02%
|
92,86
|
92,49 - 93,02
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 300131
|
00.00
|
97,73
|
0,00%
|
0,00
|
---
|
```