EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Dominion Energy 47.91 60 021025
|
14/06
|
1.000,18
|
-0,49%
|
1.005,46
|
1.000,18 - 1.005,47
|
|
Bar Exp Dsm Firmenich Ag 90.87 70 260126
|
06/02
|
993,96
|
0,00%
|
995,30
|
993,96 - 995,36
|
|
Bar Exp E.On/Engie/Enel/Rwe 95 140527
|
14/06
|
98,16
|
-1,21%
|
99,12
|
98,16 - 99,20
|
|
Bar Exp Enel 5.874 60 160227
|
07/06
|
1.004,46
|
+0,40%
|
1.001,55
|
999,11 - 1.004,46
|
|
Bar Exp Enel 6.131 60 220327
|
06/06
|
1.009,85
|
+1,05%
|
999,69
|
997,35 - 1.009,85
|
|
Bar Exp Enel 6.663 50 281226
|
13/06
|
990,13
|
-0,44%
|
995,21
|
990,13 - 995,21
|
|
Bar Exp Enel/Engie/Iberdr/Rwe 65 080327
|
16/05
|
107,41
|
+0,32%
|
107,41
|
107,41 - 107,41
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
29/05
|
99,62
|
+0,43%
|
99,15
|
99,15 - 99,62
|
|
Bar Exp Enel/Nexi 50 081025
|
09/05
|
101,00
|
+2,88%
|
100,14
|
99,76 - 101,00
|
|
Bar Exp Enel/Rwe/Iberdrola/Veo 60 250925
|
03/05
|
101,00
|
+1,27%
|
99,82
|
99,75 - 101,04
|
|
Bar Exp Enel/Stellantis/Unicre 60 010327
|
14/06
|
95,97
|
-1,60%
|
97,45
|
95,97 - 97,45
|
|
Bar Exp Enel/Stmicroelectronic 40 060427
|
14/06
|
97,94
|
-0,42%
|
98,27
|
97,23 - 98,40
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
12/04
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Engie/Repsol/Cnh Indus 60 220327
|
31/05
|
986,99
|
+0,01%
|
985,11
|
985,11 - 987,79
|
|
Bar Exp Eni 14.992 50 281226
|
13/06
|
989,89
|
+0,03%
|
987,23
|
983,00 - 990,88
|
|
Bar Exp Eni/Bper Banca/General 60 050429
|
14/05
|
95,44
|
+1,67%
|
94,20
|
94,20 - 95,44
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
14/06
|
98,64
|
-0,10%
|
98,52
|
98,30 - 98,84
|
|
Bar Exp Eni/Enel/Bpm/Stm 50 110128
|
14/06
|
98,82
|
-0,27%
|
98,87
|
98,61 - 99,50
|
|
Bar Exp Eni/Enel/Engie/Pfizer 60 261027
|
27/05
|
102,68
|
+0,64%
|
102,08
|
102,08 - 102,68
|
|
Bar Exp Eni/Enel/Fbk/Pst 65 160227
|
14/06
|
95,01
|
-0,71%
|
95,35
|
94,29 - 95,74
|
```