EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Amazon/Apple/Alphabet 70 231028
|
20/10
|
99,52
|
+0,91%
|
99,05
|
99,00 - 99,57
|
|
Bar Exp Amazon/Apple/Nvidia 50 280627
|
02/12
|
999,74
|
+2,01%
|
977,05
|
977,05 - 999,99
|
|
Bar Exp Amazon/Apple/Nvidia 50 300727
|
05/12
|
991,94
|
+0,74%
|
986,38
|
986,38 - 991,94
|
|
Bar Exp Amd/Arm/Nvidia 60 190427
|
01/10
|
1.021,00
|
+1,73%
|
1.005,17
|
1.005,17 - 1.021,00
|
|
Bar Exp Amd/Broadcom/Nvda 60 190929
|
28/10
|
95,36
|
+0,36%
|
95,60
|
95,19 - 96,03
|
|
Bar Exp Amd/Eni/Lvmh 60 200530
|
15/09
|
96,60
|
+1,00%
|
95,87
|
95,40 - 96,60
|
|
Bar Exp Amd/Intel/Nvda/Pala 40 070228
|
16/05
|
92,31
|
+0,32%
|
92,12
|
92,12 - 92,62
|
|
Bar Exp Amd/Intel/Stmicroelect 50 080327
|
04/12
|
708,50
|
+5,16%
|
707,64
|
700,68 - 710,88
|
|
Bar Exp Amd/Intel/Stmicroelect 60 030328
|
12/11
|
89,50
|
+0,96%
|
88,44
|
88,09 - 89,96
|
|
Bar Exp Amd/Nvidia/Tesla 35 170128
|
09/10
|
99,20
|
-7,94%
|
99,14
|
99,13 - 99,25
|
|
Bar Exp Amd/Nvidia/Tesla 70 091226
|
30/09
|
96,35
|
+0,22%
|
96,16
|
95,85 - 96,35
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
05/12
|
100,60
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amd/Orcl/Nvda/Broad 261129
|
05/12
|
99,44
|
+0,72%
|
98,80
|
98,80 - 99,98
|
|
Bar Exp Amd/Western Digital/De 50 120326
|
06/10
|
96,79
|
+0,33%
|
95,98
|
95,98 - 96,79
|
|
Bar Exp Amer Air/Nike/Abbv 65 220528
|
17/11
|
100,05
|
+3,05%
|
97,10
|
97,10 - 100,05
|
|
Bar Exp American Airlines Grou 50 260427
|
30/10
|
91,90
|
+0,02%
|
92,32
|
91,90 - 92,45
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
05/12
|
94,25
|
+0,47%
|
93,30
|
93,23 - 94,25
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
04/12
|
695,17
|
+1,60%
|
683,67
|
683,67 - 695,17
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
05/12
|
61,15
|
+4,74%
|
58,31
|
58,31 - 61,15
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
05/12
|
96,31
|
+0,58%
|
95,46
|
95,46 - 96,31
|
```