EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Spdr Gold Trust 33 120229
|
26/02
|
101,90
|
+0,35%
|
101,30
|
101,30 - 101,90
|
|
Bar Ep Stla/Race/Ucg/Fct 92. 060531
|
29/04
|
99,60
|
+0,36%
|
99,14
|
98,99 - 99,64
|
|
Bar Ep Stxx 50/Smi/Nikk 133 171230
|
27/04
|
92,94
|
+0,54%
|
92,49
|
92,41 - 92,94
|
|
Bar Ep Sx6e/Sxie/Nky/Ftsemib 160229
|
30/04
|
99,80
|
+0,69%
|
98,87
|
98,79 - 99,80
|
|
Bar Ep Sx7e/Sxparo/Sx8e 138 181228
|
10.34
|
992,97
|
+0,01%
|
987,09
|
986,88 - 992,97
|
|
Bar Ep Sxxp/Rty/Ibex/Ukx 150 150430
|
17/12
|
104,38
|
-0,46%
|
104,81
|
104,38 - 104,95
|
|
Bar Exp A2a/Cmpr/Stm 60 170929
|
09/03
|
100,50
|
+2,06%
|
98,42
|
98,42 - 100,50
|
|
Bar Exp A2a/Enel/Rep/Siem 60 110529
|
06/05
|
100,35
|
+0,08%
|
100,42
|
99,44 - 100,64
|
|
Bar Exp A2a/Enel/Rep/Siem 60 160329
|
07/05
|
96,84
|
-0,53%
|
96,10
|
96,07 - 96,84
|
|
Bar Exp A2a/Engie/Ibe/Rep 50 230431
|
17/04
|
99,78
|
+0,34%
|
99,32
|
99,21 - 99,83
|
|
Bar Exp A2a/Engie/Rwe/Veolia 65 200331
|
17.01
|
97,37
|
+0,09%
|
96,72
|
96,72 - 97,43
|
|
Bar Exp Aal/Bami/Rno 50 120727
|
06/05
|
945,90
|
+1,49%
|
943,10
|
943,10 - 951,76
|
|
Bar Exp Aal/Ccl/Nvidia/Tsla 60 100428
|
02/04
|
96,36
|
+0,55%
|
96,36
|
95,48 - 96,36
|
|
Bar Exp Abnb/Uber/Spot 65 270128
|
05/12
|
92,54
|
+1,49%
|
91,60
|
91,38 - 92,54
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
22/04
|
827,70
|
-1,09%
|
829,84
|
822,70 - 833,91
|
|
Bar Exp Adds/Volks/Sap 60 050231
|
27/04
|
84,59
|
+0,89%
|
83,97
|
83,90 - 84,59
|
|
Bar Exp Adm/Ntl/Orcl/Tsl 60 180331
|
29/04
|
107,19
|
0,00%
|
107,18
|
107,09 - 107,19
|
|
Bar Exp Adobe/Palantir/Microso 55 230427
|
30/10
|
89,34
|
-1,53%
|
89,38
|
89,06 - 89,42
|
|
Bar Exp Aeg/Axa/G/Swss 50 220431
|
15/04
|
101,92
|
+0,34%
|
101,83
|
100,99 - 101,92
|
|
Bar Exp Aeg/Axa/G/Swss 55 040230
|
06/05
|
94,44
|
+0,91%
|
94,68
|
94,44 - 95,05
|
```