EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Spdr Gold Shares/Ishares S 111130
|
28/08
|
95,00
|
+0,17%
|
95,13
|
94,97 - 95,28
|
|
Bar Ep Spdr Gold Shares/Ishares S 130231
|
04/09
|
85,40
|
-1,28%
|
85,40
|
85,40 - 86,40
|
|
Bar Ep Spdr Gold Trust 33 120229
|
27/08
|
92,46
|
-1,06%
|
93,15
|
92,46 - 93,15
|
|
Bar Ep Stla/Race/Ucg/Fct 92. 060531
|
29/04
|
99,60
|
+0,36%
|
99,14
|
98,99 - 99,64
|
|
Bar Ep Stxx 50/Smi/Nikk 133 171230
|
27/07
|
94,53
|
-0,13%
|
95,05
|
94,53 - 95,32
|
|
Bar Ep Sx6e/Sxie/Nky/Ftsemib 160229
|
19/05
|
99,80
|
+0,58%
|
99,31
|
99,31 - 99,80
|
|
Bar Ep Sx7e/Sxparo/Sx8e 138 181228
|
06/08
|
1.043,38
|
+0,56%
|
1.039,36
|
1.037,64 - 1.043,38
|
|
Bar Ep Sxxp/Rty/Ibex/Ukx 150 150430
|
19/08
|
110,41
|
-0,50%
|
110,94
|
110,41 - 110,94
|
|
Bar Exp A2a/Enel/Rep/Siem 60 110529
|
04/09
|
92,00
|
+3,39%
|
89,53
|
89,39 - 92,00
|
|
Bar Exp A2a/Enel/Rep/Siem 60 160329
|
27/07
|
99,80
|
+6,46%
|
94,40
|
93,68 - 99,80
|
|
Bar Exp A2a/Engie/Ibe/Rep 50 230431
|
08/09
|
94,77
|
+0,40%
|
94,27
|
94,14 - 94,77
|
|
Bar Exp A2a/Engie/Rwe/Veolia 65 200331
|
14/09
|
88,39
|
-0,44%
|
88,39
|
87,75 - 88,44
|
|
Bar Exp Aal/Bami/Rno 50 120727
|
16/09
|
918,35
|
-2,61%
|
938,21
|
918,15 - 939,18
|
|
Bar Exp Abn/San/Bnp 50 250528
|
08/06
|
1.008,49
|
+0,60%
|
1.000,79
|
998,98 - 1.008,49
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
20/07
|
848,78
|
-1,89%
|
849,51
|
848,78 - 859,78
|
|
Bar Exp Adds/Volks/Sap 60 050231
|
05/06
|
85,34
|
+1,19%
|
84,19
|
84,19 - 85,34
|
|
Bar Exp Adm/Ntl/Orcl/Tsl 60 180331
|
19/06
|
107,54
|
-0,07%
|
108,08
|
107,54 - 108,08
|
|
Bar Exp Adobe/Palantir/Microso 55 230427
|
30/10
|
89,34
|
-1,53%
|
89,38
|
89,06 - 89,42
|
|
Bar Exp Aeg/Axa/G/Swss 50 220431
|
18/09
|
98,32
|
-0,60%
|
97,84
|
97,84 - 98,40
|
|
Bar Exp Aeg/Axa/G/Swss 55 040230
|
21/09
|
99,80
|
+0,67%
|
99,18
|
99,16 - 99,80
|
```