EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
06/01
|
907,85
|
-1,81%
|
903,25
|
902,85 - 907,85
|
|
Bar Exp Adds/Volks/Sap 60 050231
|
26/02
|
99,91
|
+0,92%
|
99,19
|
99,12 - 99,91
|
|
Bar Exp Adm/Ntl/Orcl/Tsl 60 180331
|
06/03
|
99,38
|
0,00%
|
0,00
|
---
|
|
Bar Exp Adobe/Palantir/Microso 55 230427
|
30/10
|
89,34
|
-1,53%
|
89,38
|
89,06 - 89,42
|
|
Bar Exp Aeg/Axa/G/Swss 55 040230
|
24/02
|
99,59
|
+0,06%
|
99,55
|
98,98 - 99,62
|
|
Bar Exp Aeg/G/Swss/Prudfin 60 120930
|
18/02
|
84,11
|
-0,06%
|
83,80
|
83,34 - 84,11
|
|
Bar Exp Aegon/G/Prud/Axa 60 300729
|
05/02
|
89,74
|
+0,12%
|
89,62
|
89,21 - 89,91
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
23/01
|
1.024,20
|
+0,43%
|
1.019,01
|
1.018,83 - 1.024,20
|
|
Bar Exp Aegon/Prudential/Allia 55 060628
|
04/02
|
98,11
|
+0,36%
|
97,15
|
96,98 - 98,11
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
04/03
|
90,34
|
+2,04%
|
88,66
|
88,61 - 90,34
|
|
Bar Exp Agn/Frp/King/New 55 301028
|
26/02
|
98,27
|
-0,23%
|
98,29
|
97,79 - 98,29
|
|
Bar Exp Air France Klm 70 111228
|
12/01
|
101,70
|
+0,53%
|
100,88
|
100,55 - 101,70
|
|
Bar Exp Air France Klm/Lufthan 60 130330
|
06/02
|
99,85
|
+9,98%
|
90,89
|
90,89 - 99,85
|
|
Bar Exp Airb/Ads/Bmw 290928
|
02/03
|
92,68
|
-0,40%
|
91,88
|
91,88 - 92,68
|
|
Bar Exp Airbnb/Tripadvisor/Exp 60 010227
|
20/10
|
81,70
|
+2,41%
|
79,26
|
78,54 - 82,18
|
|
Bar Exp Airbus Group/Boeing/Lo 55 171028
|
10/02
|
99,80
|
+4,39%
|
99,80
|
99,80 - 99,80
|
|
Bar Exp Alibaba Adr/Amazon.Com 50 200229
|
04/03
|
954,38
|
+0,76%
|
948,57
|
946,51 - 954,38
|
|
Bar Exp Alibaba/Baidu 65 050229
|
05/03
|
87,79
|
-0,02%
|
87,09
|
87,07 - 87,79
|
|
Bar Exp All/Race/Novart 60 290828
|
10/02
|
879,87
|
+2,23%
|
863,26
|
852,32 - 879,87
|
|
Bar Exp Allianz/Generali/Axa/Z 55 050330
|
03/03
|
95,90
|
+2,20%
|
89,85
|
88,79 - 95,90
|
```