EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Stla/Race/Ucg/Fct 92. 060531
|
13/10
|
87,28
|
+0,51%
|
86,93
|
86,75 - 87,28
|
|
Bar Ep Stxx 50/Smi/Nikk 133 171230
|
27/07
|
94,53
|
-0,13%
|
95,05
|
94,53 - 95,32
|
|
Bar Ep Sx6e/Sxie/Nky/Ftsemib 160229
|
19/05
|
99,80
|
+0,58%
|
99,31
|
99,31 - 99,80
|
|
Bar Ep Sx7e/Sxparo/Sx8e 138 181228
|
06/08
|
1.043,38
|
+0,56%
|
1.039,36
|
1.037,64 - 1.043,38
|
|
Bar Ep Sxxp/Rty/Ibex/Ukx 150 150430
|
19/08
|
110,41
|
-0,50%
|
110,94
|
110,41 - 110,94
|
|
Bar Exp A2a/Enel/Rep/Siem 60 110529
|
04/09
|
92,00
|
+3,39%
|
89,53
|
89,39 - 92,00
|
|
Bar Exp A2a/Engie/Ibe/Rep 50 230431
|
20/10
|
85,76
|
-0,07%
|
86,02
|
85,76 - 86,26
|
|
Bar Exp A2a/Engie/Rwe/Veolia 65 200331
|
06/11
|
87,09
|
-0,49%
|
86,63
|
86,59 - 87,50
|
|
Bar Exp Aal/Bami/Rno 50 120727
|
02/11
|
927,68
|
-0,06%
|
924,78
|
921,32 - 933,80
|
|
Bar Exp Abn/San/Bnp 50 250528
|
30/10
|
1.000,78
|
-0,05%
|
995,29
|
995,29 - 1.001,89
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
20/07
|
848,78
|
-1,89%
|
849,51
|
848,78 - 859,78
|
|
Bar Exp Adds/Volks/Sap 60 050231
|
05/06
|
85,34
|
+1,19%
|
84,19
|
84,19 - 85,34
|
|
Bar Exp Adm/Ntl/Orcl/Tsl 60 180331
|
03/11
|
88,59
|
-1,08%
|
85,85
|
85,12 - 88,65
|
|
Bar Exp Adobe/Palantir/Microso 55 230427
|
30/10
|
89,34
|
-1,53%
|
89,38
|
89,06 - 89,42
|
|
Bar Exp Aeg/Axa/G/Swss 50 220431
|
15/10
|
100,69
|
+1,43%
|
98,87
|
98,62 - 100,69
|
|
Bar Exp Aeg/Axa/G/Swss 55 040230
|
17.16
|
99,18
|
+0,84%
|
98,37
|
98,37 - 99,18
|
|
Bar Exp Aeg/Axa/G/Swss 60 271228
|
14.47
|
99,51
|
+0,83%
|
98,73
|
98,73 - 99,51
|
|
Bar Exp Aeg/Axa/Unip 50 260329
|
20/07
|
1.020,00
|
+0,28%
|
1.025,10
|
1.020,00 - 1.025,10
|
|
Bar Exp Aeg/G/Swss/Prudfin 60 120930
|
17/09
|
96,09
|
+0,42%
|
96,14
|
95,95 - 96,17
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
13/10
|
1.007,69
|
+0,50%
|
1.002,83
|
1.001,72 - 1.007,69
|
```