EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bay/Merck/Astra/Pfiz 60 161126
|
03/06
|
86,46
|
-0,09%
|
86,86
|
86,46 - 86,96
|
|
Bar Exp Bayer Ag 32.645 70 011226
|
11/06
|
93,09
|
-0,39%
|
93,06
|
93,06 - 93,37
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
03/06
|
744,15
|
-1,16%
|
753,66
|
744,15 - 753,66
|
|
Bar Exp Bayer Ag 70 271227
|
14/06
|
99,37
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bayer,Intesa,Eni,Rno 53 181228
|
17/05
|
95,09
|
-0,65%
|
95,75
|
95,09 - 95,89
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
14/06
|
91,28
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bayer/Grifols/Pfizer 60 140425
|
14/06
|
1.014,63
|
+0,03%
|
1.016,66
|
1.008,90 - 1.016,66
|
|
Bar Exp Bayer/Johnson & Johnso 60 031224
|
11/06
|
55,34
|
-2,62%
|
56,88
|
55,01 - 57,06
|
|
Bar Exp Bayer/Moderna/Pfizer 60 250925
|
08/03
|
48,62
|
-1,52%
|
49,66
|
48,50 - 49,66
|
|
Bar Exp Bayer/Sanofi/Merck/Roc 60 160725
|
14/05
|
63,71
|
-0,48%
|
65,09
|
62,18 - 66,72
|
|
Bar Exp Bbva. 65 070627
|
07/06
|
100,58
|
+0,96%
|
99,92
|
99,58 - 100,58
|
|
Bar Exp Bmps/Saipem/Ucg 60 310527
|
14/06
|
91,19
|
-3,19%
|
93,08
|
91,05 - 93,65
|
|
Bar Exp Bmw/Ford/Stellantis/Ge 60 070325
|
07/02
|
99,46
|
+1,67%
|
97,79
|
97,79 - 100,08
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
22/04
|
97,17
|
+0,81%
|
96,34
|
96,07 - 97,17
|
|
Bar Exp Bnp Paribas 66.53 40 120427
|
14/06
|
985,53
|
+0,28%
|
981,46
|
980,53 - 985,53
|
|
Bar Exp Bnp Paribas 72.31 70 240527
|
12/06
|
95,85
|
+1,83%
|
94,59
|
94,59 - 95,85
|
|
Bar Exp Bnp Paribas/Commerzban 60 030429
|
26/04
|
102,68
|
-0,18%
|
103,05
|
102,68 - 103,32
|
|
Bar Exp Bnpparibas/Bancosantan 65 260427
|
14/06
|
99,97
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bp/Siemens/Iberdrola 60 260427
|
14/06
|
996,60
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
11/06
|
99,83
|
-0,41%
|
100,34
|
99,06 - 100,59
|
```