EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Smi/Ndx/Nky/Sd3e 51 310331
|
07/07
|
98,27
|
-0,18%
|
98,70
|
98,27 - 98,76
|
|
Bar Ep Smi/Nky/Ftsemib/Sx7e 120 240128
|
02/07
|
105,40
|
-0,05%
|
105,65
|
105,25 - 105,91
|
|
Bar Ep Spdr Gold Shares/Ishare 64 040331
|
11/06
|
84,13
|
+0,12%
|
83,25
|
83,25 - 84,13
|
|
Bar Ep Spdr Gold Shares/Ishares S 111130
|
07/07
|
90,07
|
-0,03%
|
90,07
|
90,07 - 90,07
|
|
Bar Ep Spdr Gold Shares/Ishares S 130231
|
27/05
|
90,38
|
-1,39%
|
91,11
|
90,38 - 91,11
|
|
Bar Ep Spdr Gold Trust 33 120229
|
16/06
|
90,50
|
-0,71%
|
91,48
|
90,50 - 91,48
|
|
Bar Ep Stla/Race/Ucg/Fct 92. 060531
|
29/04
|
99,60
|
+0,36%
|
99,14
|
98,99 - 99,64
|
|
Bar Ep Stxx 50/Smi/Nikk 133 171230
|
27/04
|
92,94
|
+0,54%
|
92,49
|
92,41 - 92,94
|
|
Bar Ep Sx6e/Sxie/Nky/Ftsemib 160229
|
19/05
|
99,80
|
+0,58%
|
99,31
|
99,31 - 99,80
|
|
Bar Ep Sx7e/Sxparo/Sx8e 138 181228
|
07/07
|
1.021,13
|
-0,70%
|
1.027,26
|
1.021,13 - 1.027,26
|
|
Bar Ep Sxxp/Rty/Ibex/Ukx 150 150430
|
17/12
|
104,38
|
-0,46%
|
104,81
|
104,38 - 104,95
|
|
Bar Exp A2a/Enel/Rep/Siem 60 110529
|
09/07
|
93,16
|
+1,06%
|
92,55
|
92,51 - 93,16
|
|
Bar Exp A2a/Enel/Rep/Siem 60 160329
|
16/07
|
99,50
|
+4,79%
|
94,84
|
94,11 - 99,50
|
|
Bar Exp A2a/Engie/Ibe/Rep 50 230431
|
17/04
|
99,78
|
+0,34%
|
99,32
|
99,21 - 99,83
|
|
Bar Exp A2a/Engie/Rwe/Veolia 65 200331
|
13.10
|
92,01
|
+0,43%
|
91,50
|
91,38 - 92,01
|
|
Bar Exp Aal/Bami/Rno 50 120727
|
14/07
|
892,99
|
-1,09%
|
897,91
|
892,99 - 902,87
|
|
Bar Exp Abn/San/Bnp 50 250528
|
08/06
|
1.008,49
|
+0,60%
|
1.000,79
|
998,98 - 1.008,49
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
20/07
|
848,78
|
-1,89%
|
849,51
|
848,78 - 859,78
|
|
Bar Exp Adds/Volks/Sap 60 050231
|
05/06
|
85,34
|
+1,19%
|
84,19
|
84,19 - 85,34
|
|
Bar Exp Adm/Ntl/Orcl/Tsl 60 180331
|
19/06
|
107,54
|
-0,07%
|
108,08
|
107,54 - 108,08
|
```