EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bami/Monc/Ten 55 201227
|
04/07
|
989,52
|
+0,47%
|
984,70
|
983,77 - 989,52
|
|
Bar Exp Bami/Mps/Bper/Stlam 35 161227
|
09.56
|
84,91
|
-0,42%
|
84,90
|
84,90 - 85,41
|
|
Bar Exp Bami/Mps/Bper/Stlam 40 161227
|
07/07
|
82,54
|
-0,35%
|
82,30
|
82,30 - 82,63
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
14/05
|
56,39
|
-1,19%
|
57,34
|
56,12 - 57,34
|
|
Bar Exp Bami/Stmmi/Gle/Stlam 60 270928
|
30/06
|
62,96
|
-2,10%
|
63,94
|
62,96 - 63,94
|
|
Bar Exp Bami/Ucg/Bmps/Bper 40 200628
|
09.47
|
100,19
|
+0,41%
|
100,37
|
99,81 - 100,37
|
|
Bar Exp Bami/Ucg/Bmps/Bper 40 261127
|
19/05
|
100,51
|
+1,99%
|
98,56
|
98,56 - 100,75
|
|
Bar Exp Bami/Ucg/Bmps/Bper 45 070229
|
08/07
|
94,00
|
+4,40%
|
90,22
|
90,05 - 94,00
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 060630
|
09.29
|
100,37
|
+0,03%
|
100,80
|
100,37 - 100,89
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 100728
|
08/07
|
102,01
|
+0,69%
|
101,59
|
101,51 - 102,01
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 171227
|
10/06
|
100,73
|
+1,35%
|
100,72
|
100,72 - 100,73
|
|
Bar Exp Bami/Ucg/Bmps/Bper 61 140928
|
23/05
|
102,77
|
-0,46%
|
103,40
|
102,74 - 103,40
|
|
Bar Exp Bami/Ucg/Mb/Bpe 60 151227
|
02/06
|
105,31
|
-0,42%
|
105,81
|
105,31 - 105,81
|
|
Bar Exp Banca Monte P. Siena 65 300530
|
08/07
|
97,60
|
+1,07%
|
96,98
|
96,84 - 97,68
|
|
Bar Exp Banco Bpm Spa 10.015 60 310527
|
11/06
|
1.007,98
|
+0,20%
|
1.002,98
|
1.002,98 - 1.007,98
|
|
Bar Exp Banco Bpm Spa 5.834 60 180928
|
11/09
|
99,15
|
-0,85%
|
97,74
|
97,74 - 99,20
|
|
Bar Exp Banco Bpm Spa 5.834 65 180928
|
22/04
|
101,19
|
+0,27%
|
100,64
|
100,47 - 101,19
|
|
Bar Exp Banco Bpm Spa 6.208 65 011127
|
27/05
|
101,50
|
+0,54%
|
100,94
|
100,94 - 101,50
|
|
Bar Exp Banco Bpm Spa 6.55 60 310728
|
19/06
|
1.017,82
|
-0,49%
|
1.022,37
|
1.017,82 - 1.023,14
|
|
Bar Exp Banco Bpm Spa 6.966 65 221127
|
18/06
|
101,36
|
+0,46%
|
100,83
|
100,83 - 101,36
|
```