EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 041130
|
05/12
|
97,03
|
+0,55%
|
96,45
|
96,45 - 97,03
|
|
Bar Exp Amz/Msf/Goog/Apl/Nvd 60 260128
|
20/11
|
98,27
|
+3,96%
|
94,52
|
94,52 - 98,27
|
|
Bar Exp Amzn/Amd/Lvmh 60 030428
|
24/10
|
100,00
|
+1,69%
|
98,44
|
98,44 - 100,00
|
|
Bar Exp Amzn/Meta/Googl/Msft 65 121229
|
05/12
|
100,30
|
+0,63%
|
99,79
|
99,79 - 100,30
|
|
Bar Exp Anglo American/Glencor 70 100728
|
05/08
|
101,00
|
+1,12%
|
100,11
|
99,94 - 101,01
|
|
Bar Exp Appl/Nvd/Plnt 50 250928
|
17/09
|
101,35
|
+0,15%
|
101,34
|
101,26 - 101,57
|
|
Bar Exp Apple/Stellantis/Unicr 65 300729
|
27/10
|
82,74
|
-19,15%
|
83,10
|
82,55 - 83,34
|
|
Bar Exp Arcelor/Antof/Amzn 65 150528
|
24/09
|
96,61
|
-0,19%
|
97,10
|
96,53 - 97,28
|
|
Bar Exp Arcelor/Ldo/Bbva 60 110728
|
28/11
|
923,65
|
+0,66%
|
917,63
|
915,90 - 928,81
|
|
Bar Exp Arm/Crowd/Palant 60 181230
|
05/12
|
99,50
|
0,00%
|
0,00
|
---
|
|
Bar Exp Arm/Meta/Msft/Nvda 55 280627
|
24/11
|
102,93
|
+11,40%
|
93,32
|
93,32 - 102,93
|
|
Bar Exp Asml/Amd/Intel/Taiw 65 280728
|
18/11
|
99,86
|
-0,58%
|
99,71
|
98,71 - 99,86
|
|
Bar Exp Asml/Infineon/Nxp 65 270128
|
11/11
|
90,21
|
+0,08%
|
90,61
|
90,21 - 90,92
|
|
Bar Exp Asml/Intel/Arm/Nvda 65 240929
|
05/12
|
99,39
|
+0,52%
|
98,36
|
98,35 - 99,39
|
|
Bar Exp Asml/Intel/Nvidia 50 250728
|
03/12
|
1.004,56
|
-0,60%
|
1.009,61
|
1.004,56 - 1.009,61
|
|
Bar Exp Asml/Renault/Valeo 50 260727
|
09/10
|
999,99
|
+0,68%
|
994,97
|
994,11 - 999,99
|
|
Bar Exp Astrazeneca/Bayer/Sano 60 110226
|
05/12
|
94,70
|
+0,85%
|
94,72
|
94,69 - 95,59
|
|
Bar Exp Axa/Allia/Aegon/Agea 60 060630
|
19/11
|
88,78
|
+0,54%
|
87,96
|
87,85 - 88,78
|
|
Bar Exp Axa/Allianz/Aegon 55 110728
|
03/12
|
1.004,47
|
+0,26%
|
999,14
|
999,02 - 1.005,16
|
|
Bar Exp Axa/Eni/G/Ags 60 300930
|
02/12
|
93,05
|
+0,81%
|
92,75
|
92,46 - 93,06
|
```