EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Alm/Sg/Wln/Af 50 130127
|
19/02
|
52,19
|
+3,45%
|
50,97
|
49,82 - 52,70
|
|
Bar Exp Alo/Ker/Gle 60 190727
|
10/11
|
92,92
|
+1,53%
|
92,72
|
92,72 - 93,00
|
|
Bar Exp Alphabet/Pfizer/Ebay 65 170627
|
04/11
|
91,63
|
+0,58%
|
91,61
|
90,38 - 92,15
|
|
Bar Exp Alstom/Ldo/Stla 65 050628
|
05/11
|
77,64
|
+1,81%
|
76,41
|
75,32 - 78,14
|
|
Bar Exp Amazon/Apple/Alphabet 70 071128
|
06/03
|
84,68
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amazon/Apple/Alphabet 70 231028
|
22/01
|
91,55
|
-0,48%
|
91,54
|
91,54 - 92,08
|
|
Bar Exp Amazon/Apple/Nvidia 50 300727
|
22/01
|
1.024,08
|
-0,26%
|
1.031,41
|
1.024,08 - 1.033,09
|
|
Bar Exp Amd 65 050229
|
06/03
|
91,93
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amd 70 191228
|
02/03
|
92,59
|
-0,69%
|
92,59
|
92,59 - 92,59
|
|
Bar Exp Amd/Broadcom/Nvda 60 190929
|
28/10
|
95,36
|
+0,36%
|
95,60
|
95,19 - 96,03
|
|
Bar Exp Amd/Eni/Lvmh 60 200530
|
09/02
|
96,15
|
+0,05%
|
96,17
|
96,08 - 96,17
|
|
Bar Exp Amd/Intel/Stmicroelect 50 080327
|
03/03
|
796,05
|
-2,54%
|
803,99
|
793,22 - 803,99
|
|
Bar Exp Amd/Intel/Stmicroelect 60 030328
|
20/02
|
99,65
|
+0,38%
|
99,48
|
99,46 - 99,65
|
|
Bar Exp Amd/Nvidia 30 200229
|
05/03
|
980,96
|
+0,41%
|
984,77
|
980,96 - 985,54
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
26/02
|
64,05
|
-0,76%
|
64,81
|
64,05 - 65,22
|
|
Bar Exp Amd/Orcl/Nvda/Broad 261129
|
04/03
|
76,05
|
+1,40%
|
75,85
|
75,64 - 76,72
|
|
Bar Exp American Airlines Grou 50 260427
|
20/01
|
102,29
|
+1,16%
|
101,13
|
101,13 - 102,29
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
26/01
|
87,55
|
-0,22%
|
87,65
|
87,30 - 87,70
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
05/03
|
558,52
|
-10,48%
|
536,85
|
525,04 - 563,52
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
12/02
|
63,43
|
-1,05%
|
64,80
|
63,36 - 64,96
|
```