EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper Banca S.P.A 4.891 40 090528
|
09/05
|
96,51
|
+0,09%
|
96,48
|
95,03 - 96,51
|
|
Bar Exp Bper Banca/Unicredit/I 60 030627
|
13/06
|
99,79
|
+0,52%
|
98,99
|
98,99 - 99,94
|
|
Bar Exp Bper/Bpm/Ucg/Bnp 60 210228
|
14/06
|
96,92
|
-1,53%
|
98,22
|
96,13 - 98,60
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
02/01
|
19,01
|
-0,26%
|
19,01
|
19,01 - 19,02
|
|
Bar Exp Bpm/Eni/Isp/Monc 65 021226
|
12/06
|
99,34
|
+1,46%
|
98,11
|
98,04 - 99,34
|
|
Bar Exp Caixabank/Bbva/Banco D 50 220327
|
18/04
|
100,29
|
+0,20%
|
100,29
|
99,75 - 100,29
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
14/06
|
958,88
|
-0,19%
|
958,11
|
955,29 - 960,05
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
29/05
|
95,12
|
-1,22%
|
95,98
|
95,12 - 96,09
|
|
Bar Exp Cnh Industrial/Nexi/En 60 170724
|
11/06
|
89,47
|
+2,26%
|
89,47
|
89,46 - 89,47
|
|
Bar Exp Commerzbank 65 010427
|
03/05
|
104,51
|
+0,63%
|
104,05
|
103,96 - 104,51
|
|
Bar Exp Costco/Dollar/Monde/Ta 60 270126
|
02/05
|
101,10
|
+0,04%
|
100,56
|
100,56 - 101,10
|
|
Bar Exp Cvs Caremark Cor 72.57 60 021025
|
20/05
|
933,08
|
+0,57%
|
929,84
|
927,46 - 933,08
|
|
Bar Exp Danone/Carrefour/Nestl 60 250925
|
14/06
|
84,51
|
0,00%
|
0,00
|
---
|
|
Bar Exp Dell Technologies Inc 65 140627
|
14/06
|
98,57
|
0,00%
|
0,00
|
---
|
|
Bar Exp Deutsche Bank A 13.628 40 220327
|
30/04
|
1.003,28
|
+0,54%
|
997,36
|
996,91 - 1.003,28
|
|
Bar Exp Deutsche Bank Ag 14.8 40 260427
|
31/05
|
1.004,28
|
+0,44%
|
1.003,83
|
996,37 - 1.004,28
|
|
Bar Exp Deutsche Bank Ag 45 041125
|
22/04
|
1.011,76
|
+0,50%
|
1.006,76
|
1.006,76 - 1.011,76
|
|
Bar Exp Deutsche Bank Ag 60 260825
|
14/06
|
1.000,91
|
0,00%
|
0,00
|
---
|
|
Bar Exp Dollar General 142.13 70 250526
|
14/06
|
967,02
|
0,00%
|
0,00
|
---
|
|
Bar Exp Dollar General 50 060226
|
07/06
|
997,01
|
+0,37%
|
992,00
|
992,00 - 997,01
|
```