EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Adobe/Palantir/Microso 55 230427
|
30/10
|
89,34
|
-1,53%
|
89,38
|
89,06 - 89,42
|
|
Bar Exp Aeg/Axa/G/Swss 50 220431
|
15/07
|
98,17
|
+0,41%
|
97,65
|
97,65 - 98,17
|
|
Bar Exp Aeg/Axa/G/Swss 55 040230
|
25/05
|
94,83
|
-0,04%
|
94,75
|
94,72 - 94,84
|
|
Bar Exp Aeg/Axa/G/Swss 60 271228
|
29/06
|
100,07
|
+0,42%
|
100,12
|
99,72 - 100,16
|
|
Bar Exp Aeg/Axa/Unip 50 260329
|
20/07
|
1.020,00
|
+0,28%
|
1.025,10
|
1.020,00 - 1.025,10
|
|
Bar Exp Aeg/G/Swss/Prudfin 60 120930
|
12/06
|
83,10
|
+0,85%
|
83,10
|
82,27 - 83,14
|
|
Bar Exp Aegon/G/Prud/Axa 60 300729
|
13.38
|
100,61
|
+2,65%
|
98,30
|
98,30 - 100,61
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
18/06
|
1.016,42
|
+0,50%
|
1.010,81
|
1.010,70 - 1.016,42
|
|
Bar Exp Aegon/Prudential/Allia 55 060628
|
16/07
|
98,31
|
+0,02%
|
98,25
|
98,24 - 98,34
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
17/07
|
97,00
|
+0,47%
|
96,66
|
96,62 - 97,00
|
|
Bar Exp Air France Klm 70 111228
|
12/06
|
93,20
|
+3,17%
|
92,21
|
92,21 - 93,59
|
|
Bar Exp Air France Klm/Lufthan 60 130330
|
06/02
|
99,85
|
+9,98%
|
90,89
|
90,89 - 99,85
|
|
Bar Exp Airb/Ads/Bmw 290928
|
04/06
|
90,93
|
+1,02%
|
90,21
|
90,21 - 90,93
|
|
Bar Exp Airbnb/Tripadvisor/Exp 60 010227
|
20/10
|
81,70
|
+2,41%
|
79,26
|
78,54 - 82,18
|
|
Bar Exp Alibaba Adr/Amazon.Com 50 200229
|
16/07
|
865,77
|
-1,06%
|
940,77
|
865,77 - 940,77
|
|
Bar Exp Alibaba/Baidu 65 050229
|
02/06
|
76,86
|
+2,56%
|
75,39
|
74,37 - 76,86
|
|
Bar Exp All/Race/Novart 60 290828
|
14/05
|
813,33
|
+1,58%
|
805,79
|
805,18 - 813,33
|
|
Bar Exp Allianz/Generali/Axa/Z 55 050330
|
07/07
|
99,60
|
+0,17%
|
99,55
|
99,52 - 99,60
|
|
Bar Exp Alm/Sg/Wln/Af 50 130127
|
14/07
|
12,38
|
-2,90%
|
12,89
|
12,04 - 12,89
|
|
Bar Exp Alo/Ker/Gle 60 190727
|
10/11
|
92,92
|
+1,53%
|
92,72
|
92,72 - 93,00
|
```