EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Aeg/Axa/G/Swss 60 271228
|
25/08
|
99,02
|
+0,67%
|
98,56
|
98,50 - 99,05
|
|
Bar Exp Aeg/Axa/Unip 50 260329
|
20/07
|
1.020,00
|
+0,28%
|
1.025,10
|
1.020,00 - 1.025,10
|
|
Bar Exp Aeg/G/Swss/Prudfin 60 120930
|
17/09
|
96,09
|
+0,42%
|
96,14
|
95,95 - 96,17
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
06/08
|
1.014,94
|
+0,54%
|
1.010,50
|
1.009,72 - 1.014,94
|
|
Bar Exp Aegon/Prudential/Allia 55 060628
|
18/09
|
99,00
|
-0,04%
|
98,91
|
98,90 - 99,00
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
19/08
|
97,50
|
+0,34%
|
97,15
|
96,99 - 97,50
|
|
Bar Exp Air France Klm 70 111228
|
21/09
|
94,25
|
+0,39%
|
94,25
|
93,89 - 94,25
|
|
Bar Exp Airb/Ads/Bmw 290928
|
11/08
|
90,39
|
-0,72%
|
91,00
|
90,39 - 91,10
|
|
Bar Exp Airbnb/Tripadvisor/Exp 60 010227
|
20/10
|
81,70
|
+2,41%
|
79,26
|
78,54 - 82,18
|
|
Bar Exp Alibaba Adr/Amazon.Com 50 200229
|
16/09
|
916,36
|
-0,21%
|
917,20
|
915,07 - 917,29
|
|
Bar Exp Alibaba/Baidu 65 050229
|
10/09
|
65,40
|
-1,70%
|
66,52
|
65,30 - 66,52
|
|
Bar Exp All/Race/Novart 60 290828
|
14/09
|
895,37
|
+0,37%
|
893,96
|
886,70 - 895,37
|
|
Bar Exp Allianz/Generali/Axa/Z 55 050330
|
18/08
|
100,12
|
-0,56%
|
100,63
|
100,12 - 100,63
|
|
Bar Exp Alm/Sg/Wln/Af 50 130127
|
15/09
|
19,13
|
-1,59%
|
19,37
|
19,08 - 19,45
|
|
Bar Exp Alo/Ker/Gle 60 190727
|
10/11
|
92,92
|
+1,53%
|
92,72
|
92,72 - 93,00
|
|
Bar Exp Alphabet A/Meta Platfo 60 190329
|
14/09
|
102,80
|
+0,27%
|
102,30
|
102,30 - 108,03
|
|
Bar Exp Alphabet/Apple/Ora 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Alstom/Ldo/Stla 65 050628
|
05/11
|
77,64
|
+1,81%
|
76,41
|
75,32 - 78,14
|
|
Bar Exp Amazon/Alibaba Adr 50 040429
|
14/07
|
990,00
|
+6,88%
|
925,40
|
925,40 - 990,00
|
|
Bar Exp Amazon/Apple/Alphabet 70 071128
|
08/04
|
84,10
|
+3,04%
|
84,37
|
83,34 - 84,95
|
```