EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Aegon/Prudential/Allia 55 060628
|
06/11
|
100,10
|
+1,44%
|
98,42
|
98,40 - 100,10
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
16.48
|
96,57
|
-0,09%
|
96,73
|
96,57 - 97,13
|
|
Bar Exp Air France Klm 70 111228
|
21/09
|
94,25
|
+0,39%
|
94,25
|
93,89 - 94,25
|
|
Bar Exp Airb/Ads/Bmw 290928
|
03/11
|
91,46
|
+0,08%
|
90,85
|
90,85 - 91,46
|
|
Bar Exp Airbnb/Tripadvisor/Exp 60 010227
|
20/10
|
81,70
|
+2,41%
|
79,26
|
78,54 - 82,18
|
|
Bar Exp Alibaba Adr/Amazon.Com 50 200229
|
22/10
|
916,36
|
+2,78%
|
889,48
|
877,97 - 916,36
|
|
Bar Exp Alibaba/Baidu 65 050229
|
10/09
|
65,40
|
-1,70%
|
66,52
|
65,30 - 66,52
|
|
Bar Exp All/Race/Novart 60 290828
|
06/11
|
936,71
|
-0,20%
|
933,94
|
931,35 - 936,71
|
|
Bar Exp Alm/Sg/Wln/Af 50 130127
|
15/09
|
19,13
|
-1,59%
|
19,37
|
19,08 - 19,45
|
|
Bar Exp Alo/Ker/Gle 60 190727
|
10/11
|
92,92
|
+1,53%
|
92,72
|
92,72 - 93,00
|
|
Bar Exp Alphabet A/Meta Platfo 60 190329
|
14/09
|
102,80
|
+0,27%
|
102,30
|
102,30 - 108,03
|
|
Bar Exp Alphabet/Apple/Ora 50 140529
|
24/09
|
90,03
|
-0,23%
|
89,83
|
89,29 - 90,03
|
|
Bar Exp Alstom/Ldo/Stla 65 050628
|
05/11
|
77,64
|
+1,81%
|
76,41
|
75,32 - 78,14
|
|
Bar Exp Amazon/Alibaba Adr 50 040429
|
14/07
|
990,00
|
+6,88%
|
925,40
|
925,40 - 990,00
|
|
Bar Exp Amazon/Apple/Alphabet 70 071128
|
30/10
|
94,06
|
-4,58%
|
94,58
|
94,06 - 94,58
|
|
Bar Exp Amazon/Apple/Alphabet 70 231028
|
10/09
|
95,65
|
+0,19%
|
95,60
|
95,08 - 95,69
|
|
Bar Exp Amd 65 050229
|
05/11
|
99,32
|
-0,44%
|
99,77
|
98,88 - 99,77
|
|
Bar Exp Amd 70 191228
|
06/11
|
101,99
|
+0,27%
|
101,52
|
101,52 - 101,99
|
|
Bar Exp Amd/Broadcom/Nvda 60 300528
|
05/11
|
90,24
|
-5,52%
|
95,54
|
90,24 - 95,54
|
|
Bar Exp Amd/Eni/Lvmh 60 200530
|
05/11
|
89,44
|
+0,08%
|
90,13
|
88,94 - 90,13
|
```