EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Theam Quant 103.59 125 130728
|
18/12
|
102,13
|
-0,57%
|
102,68
|
102,13 - 102,68
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
17/12
|
108,15
|
-0,45%
|
108,15
|
108,15 - 108,15
|
|
Bpa Ep Cap Theam Quant 92.86 140 151027
|
19/12
|
105,09
|
-0,53%
|
105,66
|
105,09 - 105,66
|
|
Bpa Ep Cap Theam Quant 95.58 125 150928
|
17/12
|
101,64
|
+0,23%
|
102,14
|
101,64 - 102,14
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
16/12
|
110,31
|
-0,78%
|
110,80
|
110,31 - 110,81
|
|
Bpa Ep Cap Theam Quant Equity 125 160329
|
19/12
|
103,99
|
-0,51%
|
104,49
|
103,99 - 104,49
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
18/12
|
105,74
|
-0,34%
|
106,48
|
105,74 - 106,48
|
|
Bpa Ep Cap Totalenergie 60.71 122 170929
|
19/12
|
92,55
|
+0,55%
|
92,13
|
91,96 - 92,55
|
|
Bpa Ep Cap Totalenergies 133 171131
|
19/12
|
94,50
|
+0,68%
|
93,98
|
93,67 - 94,50
|
|
Bpa Ep Cap Totalenergies 140 221030
|
17/12
|
95,10
|
+0,89%
|
94,49
|
94,46 - 95,10
|
|
Bpa Ep Cap Totalenergies 144 280329
|
19/12
|
94,83
|
-0,52%
|
95,46
|
94,83 - 95,46
|
|
Bpa Ep Cap Unicredit 127 161129
|
19/12
|
101,08
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Unicredit 38.05 125 160729
|
19/12
|
104,38
|
-0,53%
|
104,49
|
104,38 - 104,93
|
|
Bpa Ep Cap Veolia Envir 28.23 135 260628
|
16/12
|
102,26
|
+1,01%
|
101,16
|
101,16 - 102,26
|
|
Bpa Ep Cap Volkswagen Pr 3.75 123 180629
|
17/12
|
96,27
|
-0,79%
|
96,48
|
96,27 - 97,04
|
|
Bpa Ep Cp Aca/Unicredit 151029
|
19/12
|
998,35
|
-0,42%
|
1.003,65
|
998,34 - 1.004,15
|
|
Bpa Ep Cp Airbus/Leonardo 150228
|
19/12
|
107,18
|
-0,44%
|
107,67
|
107,18 - 107,70
|
|
Bpa Ep Cp Alcoa/Arcelormittal/Bar 221228
|
17/12
|
101,10
|
-5,84%
|
107,51
|
101,10 - 107,53
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
19/12
|
107,44
|
-0,72%
|
107,94
|
107,44 - 107,95
|
|
Bpa Ep Cp Anh-Bus/Hein 150928
|
19/12
|
94,53
|
-0,55%
|
94,96
|
94,53 - 95,09
|
```