EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Enel 7.5 145 230430
|
11.26
|
105,52
|
-0,33%
|
105,52
|
105,49 - 106,00
|
|
Bpa Ep Cap Enel 8.124 130 220530
|
11.29
|
101,90
|
+0,61%
|
101,38
|
101,36 - 101,90
|
|
Bpa Ep Cap Enel 9.114 135 290131
|
08/05
|
94,65
|
+0,70%
|
94,65
|
94,65 - 94,65
|
|
Bpa Ep Cap Enext 150 Dec 5% I 140 150730
|
13.06
|
97,13
|
-0,13%
|
97,62
|
97,13 - 97,73
|
|
Bpa Ep Cap Engie 130 240630
|
13.33
|
103,01
|
-0,17%
|
103,14
|
103,01 - 103,74
|
|
Bpa Ep Cap Engie 15.372 156 250728
|
21/04
|
134,10
|
+0,19%
|
133,76
|
133,76 - 134,14
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
14.51
|
110,77
|
+0,02%
|
111,30
|
110,77 - 111,33
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
12.19
|
103,40
|
-0,32%
|
103,40
|
103,40 - 103,95
|
|
Bpa Ep Cap Eni 14.076 120 150127
|
06/05
|
115,36
|
-0,60%
|
115,88
|
115,36 - 115,92
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
08/05
|
126,80
|
+0,15%
|
127,05
|
126,80 - 127,44
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
23/04
|
125,86
|
-0,36%
|
126,23
|
125,86 - 126,38
|
|
Bpa Ep Cap Eon 8.512 120 160827
|
06/05
|
114,01
|
-0,28%
|
114,35
|
113,94 - 114,58
|
|
Bpa Ep Cap Eurnext Co 1774.91 135 210228
|
09/04
|
118,75
|
-0,86%
|
119,67
|
118,74 - 119,67
|
|
Bpa Ep Cap Eurnext Co 1889.99 123 170929
|
12.52
|
97,53
|
-0,30%
|
98,12
|
97,53 - 98,16
|
|
Bpa Ep Cap Eurnext Cor 1543.6 125 181027
|
15/04
|
122,06
|
-0,46%
|
122,61
|
122,06 - 122,66
|
|
Bpa Ep Cap Euro Stoxx 389.27 140 260729
|
24/04
|
111,98
|
+0,15%
|
111,44
|
111,44 - 111,98
|
|
Bpa Ep Cap Euro Stoxx 391.79 130 250629
|
08/05
|
108,28
|
-0,95%
|
108,34
|
108,28 - 108,87
|
|
Bpa Ep Cap Euro Stoxx 4144.43 105 161026
|
26/03
|
103,21
|
-0,36%
|
103,59
|
103,21 - 103,78
|
|
Bpa Ep Cap Euro Stoxx 423.18 130 171229
|
06/05
|
107,02
|
+1,22%
|
106,41
|
106,25 - 107,59
|
|
Bpa Ep Cap Euro Stoxx 4258.16 145 150228
|
08/05
|
116,10
|
-0,55%
|
116,59
|
116,10 - 116,65
|
```