EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Msci World 3322.54 126 300427
|
18/12
|
1.142,63
|
-0,59%
|
1.147,80
|
1.142,62 - 1.147,86
|
|
Bpa Ep Cap Nasdaq Tec 1245.34 120 150829
|
11.38
|
99,55
|
+0,05%
|
99,78
|
99,55 - 100,08
|
|
Bpa Ep Cap Nestle Sa 130 150730
|
05/03
|
97,41
|
-0,76%
|
97,78
|
97,41 - 97,95
|
|
Bpa Ep Cap Nestle Sa 140 170231
|
09/03
|
94,47
|
-0,17%
|
93,74
|
93,52 - 94,62
|
|
Bpa Ep Cap Nikkei 22 32698.81 140 260628
|
20/02
|
132,39
|
-0,41%
|
132,93
|
132,39 - 132,99
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
12.18
|
105,45
|
+0,19%
|
105,71
|
105,45 - 106,24
|
|
Bpa Ep Cap Nikkei 225 132 150131
|
12.21
|
97,37
|
+0,24%
|
97,66
|
97,37 - 98,22
|
|
Bpa Ep Cap Nomura 140 240231
|
09/03
|
93,65
|
-1,18%
|
93,65
|
93,65 - 93,65
|
|
Bpa Ep Cap Novartis 125 150330
|
15.38
|
103,47
|
-0,38%
|
103,48
|
103,21 - 104,54
|
|
Bpa Ep Cap Novartis 133 240231
|
00.00
|
94,78
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Nvidia Corp 186.47 135 230131
|
02/03
|
94,21
|
-1,23%
|
94,75
|
94,21 - 94,77
|
|
Bpa Ep Cap Nymex Wti Cr 65.07 165 090227
|
03/03
|
96,92
|
+0,97%
|
96,64
|
96,64 - 97,48
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 060328
|
03/03
|
102,79
|
+0,37%
|
102,36
|
102,29 - 102,79
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 171029
|
09/03
|
961,48
|
+0,73%
|
958,05
|
955,50 - 961,48
|
|
Bpa Ep Cap Orange 10.11 130 151129
|
09/03
|
109,27
|
-0,76%
|
109,13
|
109,13 - 109,76
|
|
Bpa Ep Cap Orange 10.768 125 150229
|
16.15
|
108,03
|
+0,18%
|
108,20
|
107,76 - 108,53
|
|
Bpa Ep Cap Orange 11.674 130 250428
|
03/03
|
126,02
|
-0,87%
|
126,75
|
126,02 - 126,88
|
|
Bpa Ep Cap Orange 147 011029
|
09/03
|
130,01
|
-1,35%
|
129,88
|
129,85 - 130,79
|
|
Bpa Ep Cap Palantir Tech Inc 130 240231
|
06/03
|
96,96
|
-0,34%
|
96,68
|
96,08 - 96,96
|
|
Bpa Ep Cap Panasonic C 1373.5 118 160129
|
16.52
|
102,86
|
+0,09%
|
102,48
|
102,48 - 103,38
|
```