EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Euro Stoxx 4976.13 122 120727
|
29/10
|
109,28
|
+0,58%
|
108,72
|
108,69 - 109,28
|
|
Bpa Ep Cap Euro Stoxx 50 5072.45 260527
|
30/04
|
107,55
|
-0,54%
|
107,85
|
107,55 - 108,03
|
|
Bpa Ep Cap Euro Stoxx B 106.4 120 170128
|
07/05
|
113,04
|
-0,41%
|
113,51
|
113,04 - 113,66
|
|
Bpa Ep Cap Euronext E 1449.99 151 231227
|
20/04
|
133,09
|
-0,89%
|
133,09
|
133,09 - 133,09
|
|
Bpa Ep Cap Euronext E 1771.54 125 160729
|
12.59
|
99,21
|
-0,59%
|
99,39
|
99,21 - 99,88
|
|
Bpa Ep Cap Euronext Euro 1802.26 261029
|
12.49
|
102,79
|
-0,56%
|
103,43
|
102,79 - 103,55
|
|
Bpa Ep Cap Eurostoxx 1554.12 110 300626
|
11.35
|
102,66
|
+0,02%
|
102,66
|
102,66 - 102,66
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
14.11
|
114,14
|
-0,20%
|
114,59
|
114,14 - 114,71
|
|
Bpa Ep Cap Eurostoxx 1654.49 130 251029
|
08/05
|
108,97
|
-0,68%
|
109,42
|
108,97 - 109,47
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
27/02
|
135,16
|
-0,54%
|
135,62
|
135,16 - 136,26
|
|
Bpa Ep Cap Eurostoxx Sel 1664.63 161029
|
11.06
|
111,60
|
-0,26%
|
111,60
|
111,60 - 112,11
|
|
Bpa Ep Cap Eurostoxx Sel 2021.41 150531
|
12.51
|
100,69
|
-0,01%
|
100,56
|
100,56 - 101,21
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
13.42
|
108,81
|
-0,33%
|
108,76
|
108,76 - 109,35
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
08/05
|
121,58
|
-0,43%
|
121,93
|
121,58 - 122,28
|
|
Bpa Ep Cap Eurostoxx Utilitie 142 160329
|
07/05
|
121,87
|
-0,77%
|
122,47
|
121,87 - 122,47
|
|
Bpa Ep Cap Ftse 100 8223.34 138 120727
|
16/03
|
118,47
|
-0,25%
|
119,15
|
118,40 - 119,21
|
|
Bpa Ep Cap Ftse Mib 27107.51 140 150427
|
08/05
|
115,73
|
-0,42%
|
116,21
|
115,73 - 116,24
|
|
Bpa Ep Cap Ftse Mib 33840.54 132 250929
|
23/04
|
107,66
|
-0,55%
|
108,09
|
107,66 - 108,21
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
13.29
|
104,00
|
-0,30%
|
104,42
|
104,00 - 104,44
|
|
Bpa Ep Cap Ftse Mib Index 120 081130
|
07/05
|
94,40
|
-0,44%
|
94,80
|
94,40 - 95,02
|
```