EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Panasonic Cor 1536 127 151129
|
16.18
|
103,74
|
+0,23%
|
103,39
|
103,39 - 104,28
|
|
Bpa Ep Cap Poste Italia 13.18 130 161029
|
09/03
|
106,20
|
-1,14%
|
106,22
|
106,20 - 106,69
|
|
Bpa Ep Cap Poste Italia 17.41 150 150430
|
10.28
|
104,85
|
+1,27%
|
104,64
|
104,64 - 105,49
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
11.34
|
95,20
|
+0,52%
|
95,58
|
95,20 - 95,95
|
|
Bpa Ep Cap Rio Tinto 135 150730
|
14.53
|
104,54
|
+0,19%
|
104,58
|
104,44 - 105,05
|
|
Bpa Ep Cap Rio Tinto 135 241030
|
09/03
|
99,48
|
-0,94%
|
98,81
|
98,81 - 100,05
|
|
Bpa Ep Cap Roche Holdin 253.5 134 151129
|
09/03
|
108,97
|
-0,71%
|
107,37
|
106,98 - 108,97
|
|
Bpa Ep Cap Roche Holdin 256.9 135 290328
|
06/03
|
113,01
|
-1,93%
|
114,39
|
113,01 - 114,39
|
|
Bpa Ep Cap Roche Holding Ag 135 251130
|
15.20
|
94,28
|
+0,28%
|
94,56
|
94,23 - 95,24
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
02/09
|
1.053,33
|
-0,56%
|
1.058,99
|
1.053,33 - 1.058,99
|
|
Bpa Ep Cap S And P 500 132 260827
|
15.33
|
99,75
|
-0,83%
|
100,17
|
99,75 - 100,40
|
|
Bpa Ep Cap S&P Eur50 1020.671 150 270229
|
14.10
|
111,66
|
+1,06%
|
112,22
|
111,66 - 112,70
|
|
Bpa Ep Cap S&P Eur50 1023.467 125 150229
|
15.47
|
101,90
|
+0,53%
|
101,58
|
101,58 - 102,47
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
11.13
|
100,22
|
+0,62%
|
100,46
|
100,22 - 100,83
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
11.28
|
101,01
|
+0,54%
|
101,21
|
100,96 - 101,58
|
|
Bpa Ep Cap S&P Eur50 Syn5% Id 125 150130
|
16.01
|
99,83
|
+1,17%
|
99,89
|
99,67 - 100,33
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
19/01
|
1.406,76
|
-0,93%
|
1.413,27
|
1.406,76 - 1.414,68
|
|
Bpa Ep Cap S&P Euusaja 938.74 128 230228
|
09/03
|
120,77
|
-1,11%
|
120,92
|
120,77 - 121,33
|
|
Bpa Ep Cap S&P Nextge 1462.06 125 161029
|
11.32
|
97,82
|
+0,60%
|
97,94
|
97,75 - 98,18
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
09/03
|
1.229,57
|
-0,34%
|
1.223,97
|
1.223,75 - 1.230,08
|
```