EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Ftse Mib Index 150131
|
07/05
|
94,94
|
-0,56%
|
95,43
|
94,94 - 95,58
|
|
Bpa Ep Cap Ftse Mib Index 240630
|
05/05
|
98,71
|
+0,16%
|
98,69
|
98,69 - 99,25
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
23/04
|
1.283,15
|
-0,39%
|
1.287,46
|
1.282,56 - 1.288,60
|
|
Bpa Ep Cap Generali 14.88 148 301028
|
26/03
|
147,84
|
-0,80%
|
148,79
|
147,84 - 148,81
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
06/05
|
128,22
|
-0,10%
|
128,44
|
128,22 - 128,82
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
20/04
|
128,22
|
-0,50%
|
128,74
|
128,22 - 128,77
|
|
Bpa Ep Cap Generali 156 260329
|
08/05
|
126,88
|
-0,65%
|
127,26
|
126,88 - 127,58
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
08/04
|
125,61
|
-0,14%
|
126,09
|
125,61 - 126,13
|
|
Bpa Ep Cap Gold 1911.3 134 060527
|
12/03
|
127,28
|
-0,39%
|
127,77
|
127,28 - 127,79
|
|
Bpa Ep Cap Gold 1955.8 122 250626
|
27/06
|
118,37
|
-0,28%
|
118,89
|
118,37 - 118,94
|
|
Bpa Ep Cap Hang Seng China En 122 171230
|
06/05
|
91,58
|
+1,18%
|
90,58
|
90,58 - 91,58
|
|
Bpa Ep Cap Hang Seng China En 135 291029
|
15.30
|
102,80
|
-0,32%
|
103,18
|
102,69 - 103,21
|
|
Bpa Ep Cap Hang Seng Tech Ind 122 140830
|
07/05
|
92,07
|
+0,63%
|
91,66
|
91,53 - 92,07
|
|
Bpa Ep Cap Heink/Nstl/Pric 125 221129
|
04/05
|
940,38
|
+0,63%
|
935,49
|
933,41 - 940,38
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
07/05
|
106,27
|
-0,80%
|
106,41
|
106,27 - 106,91
|
|
Bpa Ep Cap Iberdrola 16.17 150530
|
11.42
|
98,00
|
-0,17%
|
97,95
|
97,95 - 98,00
|
|
Bpa Ep Cap Ing 18.24638 130 170630
|
15.12
|
101,50
|
-0,46%
|
101,59
|
101,49 - 102,14
|
|
Bpa Ep Cap Intesa Sanp 1.7272 128 290927
|
11.02
|
121,36
|
-0,04%
|
121,86
|
121,36 - 121,86
|
|
Bpa Ep Cap Intesa Sanp 2.3615 130 150628
|
12.59
|
119,61
|
-0,32%
|
120,13
|
119,61 - 120,15
|
|
Bpa Ep Cap Intesa Sanpa 4.924 130 220530
|
04/05
|
95,73
|
-0,61%
|
96,34
|
95,73 - 96,34
|
```