EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Samsung Electro 57900 151129
|
05/03
|
108,58
|
-0,01%
|
109,02
|
108,58 - 109,12
|
|
Bpa Ep Cap Sanofi 102.5 137 260428
|
02/03
|
97,56
|
+0,31%
|
96,99
|
96,93 - 97,56
|
|
Bpa Ep Cap Sanofi 82.29 132 151027
|
05/03
|
1.004,82
|
-1,09%
|
1.012,59
|
1.004,82 - 1.015,19
|
|
Bpa Ep Cap Sanofi 87.7 127 160429
|
13/02
|
962,39
|
+0,35%
|
957,76
|
956,28 - 962,41
|
|
Bpa Ep Cap Shanghai S 3884.25 128 180826
|
06/03
|
1.140,32
|
-0,19%
|
1.145,23
|
1.140,32 - 1.145,49
|
|
Bpa Ep Cap Shanghai S 3992.74 155 040826
|
16.03
|
113,17
|
+0,18%
|
114,27
|
113,16 - 114,27
|
|
Bpa Ep Cap Shanghai Shenzhen Csi 150730
|
15.10
|
95,17
|
+1,07%
|
94,42
|
94,28 - 95,17
|
|
Bpa Ep Cap Shell Plc 133 160930
|
10.33
|
100,28
|
-0,63%
|
100,55
|
100,27 - 100,84
|
|
Bpa Ep Cap Snam Spa 135 230930
|
09/03
|
100,27
|
-0,70%
|
99,76
|
99,76 - 100,79
|
|
Bpa Ep Cap Snam Spa 4.633 132 250330
|
16.53
|
106,08
|
-0,24%
|
106,62
|
105,81 - 106,83
|
|
Bpa Ep Cap Solactive 2015.93 135 291127
|
06/03
|
102,51
|
-0,73%
|
103,20
|
102,51 - 103,20
|
|
Bpa Ep Cap Solactive 2020.25 125 161227
|
16.15
|
100,30
|
-0,26%
|
100,66
|
100,19 - 100,86
|
|
Bpa Ep Cap Solactive 2253.35 133 150727
|
04/03
|
101,57
|
-0,15%
|
101,95
|
101,57 - 102,24
|
|
Bpa Ep Cap Solactive 2255.557 135 290727
|
25/02
|
103,64
|
-1,55%
|
104,99
|
103,64 - 104,99
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
26/02
|
107,89
|
-0,42%
|
108,35
|
107,89 - 108,44
|
|
Bpa Ep Cap Stoxx Europe 600 O 133 150730
|
26/01
|
100,97
|
+0,73%
|
100,47
|
100,47 - 100,97
|
|
Bpa Ep Cap Stoxx Glob 2534.35 130 251028
|
17/02
|
117,01
|
-0,29%
|
117,39
|
117,01 - 117,51
|
|
Bpa Ep Cap Stoxx Glob 2747.56 140 290927
|
16.23
|
122,10
|
+1,08%
|
122,05
|
121,92 - 122,62
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
25/02
|
141,16
|
+0,34%
|
141,40
|
141,16 - 141,74
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
15.52
|
104,09
|
+0,30%
|
103,76
|
103,75 - 104,59
|
```