EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Bnp Paribas Technology Bal 170231
|
21/07
|
92,37
|
-0,50%
|
92,90
|
92,37 - 92,92
|
|
Bpa Ep Bnp Transition Metals Er8% 021127
|
20/07
|
106,98
|
+0,41%
|
106,49
|
106,48 - 106,98
|
|
Bpa Ep Bnp Transition Metals Er8% 171128
|
09/07
|
102,71
|
+0,37%
|
103,15
|
102,71 - 103,25
|
|
Bpa Ep Bnp Transition Metals Er8% 221029
|
23/06
|
104,83
|
-0,49%
|
104,83
|
104,83 - 104,83
|
|
Bpa Ep Bnpglobwatidx 161.2849 130928
|
10.40
|
103,70
|
-0,49%
|
104,18
|
103,67 - 104,20
|
|
Bpa Ep Bnpiecl8 148.3809 181028
|
16.43
|
108,69
|
+0,18%
|
108,46
|
108,46 - 109,30
|
|
Bpa Ep Bnpiecl8 271028
|
12.09
|
118,46
|
+0,67%
|
117,70
|
117,70 - 119,01
|
|
Bpa Ep Bnpipat5 159.59 150230
|
16.19
|
95,19
|
-0,61%
|
95,81
|
95,19 - 95,81
|
|
Bpa Ep Bnpipat5 250230
|
20/07
|
97,25
|
+0,35%
|
96,79
|
96,79 - 97,25
|
|
Bpa Ep Bnpipat5 260330
|
21/07
|
96,44
|
-0,63%
|
96,93
|
96,44 - 96,94
|
|
Bpa Ep Bper/Enel/Erg 241128
|
16/07
|
106,60
|
-0,76%
|
107,28
|
106,60 - 107,38
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
15/07
|
130,61
|
-0,42%
|
131,09
|
130,61 - 131,09
|
|
Bpa Ep Cap Allianz 205.35 145 301127
|
20/07
|
135,49
|
-0,37%
|
135,91
|
135,49 - 136,12
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
01/07
|
1.262,75
|
+0,01%
|
1.262,75
|
1.262,75 - 1.262,75
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
09/07
|
111,30
|
-0,38%
|
111,79
|
111,30 - 111,80
|
|
Bpa Ep Cap Apple 150 300930
|
14/07
|
101,47
|
-0,85%
|
102,07
|
101,47 - 102,07
|
|
Bpa Ep Cap Axa 135 151030
|
12.37
|
96,54
|
+0,13%
|
96,58
|
96,54 - 97,03
|
|
Bpa Ep Cap Axa 140 150131
|
21/07
|
97,39
|
-0,89%
|
98,18
|
97,39 - 98,21
|
|
Bpa Ep Cap Axa 140 240431
|
20/07
|
97,44
|
-0,69%
|
97,86
|
97,44 - 98,14
|
|
Bpa Ep Cap Axa 23.515 123 150927
|
16/07
|
116,25
|
-0,40%
|
116,70
|
116,25 - 116,76
|
```