EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
16.27
|
103,34
|
+0,50%
|
102,95
|
102,95 - 103,67
|
|
Bpa Ep Cap Stoxx Globa 2753.4 135 150927
|
03/03
|
119,17
|
-1,85%
|
120,13
|
119,17 - 120,14
|
|
Bpa Ep Cap Tesla Inc 140 131028
|
05/03
|
116,83
|
-0,55%
|
117,24
|
116,83 - 117,34
|
|
Bpa Ep Cap Tesla Inc 238.82 130 140828
|
29/01
|
112,28
|
-0,67%
|
112,93
|
112,28 - 113,50
|
|
Bpa Ep Cap Theam Quant 101.64 145 170128
|
06/03
|
99,48
|
-0,31%
|
100,00
|
99,48 - 100,01
|
|
Bpa Ep Cap Theam Quant 103.01 140 160429
|
15.37
|
102,17
|
-1,03%
|
102,55
|
102,17 - 102,72
|
|
Bpa Ep Cap Theam Quant 103.59 125 130728
|
15.24
|
102,84
|
-0,77%
|
103,22
|
102,83 - 103,38
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
15.37
|
107,42
|
-0,32%
|
107,34
|
107,34 - 107,47
|
|
Bpa Ep Cap Theam Quant 92.86 140 151027
|
25/02
|
105,15
|
-0,53%
|
105,67
|
105,15 - 105,67
|
|
Bpa Ep Cap Theam Quant 95.58 125 150928
|
15.37
|
102,28
|
-0,70%
|
102,65
|
102,28 - 102,83
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
06/03
|
109,82
|
-0,03%
|
109,90
|
109,82 - 109,91
|
|
Bpa Ep Cap Theam Quant Equity 125 160329
|
09.28
|
105,40
|
-0,39%
|
105,63
|
105,40 - 105,63
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
16.00
|
112,31
|
-0,19%
|
112,05
|
111,50 - 112,77
|
|
Bpa Ep Cap Totalenergie 60.71 122 170929
|
15.51
|
97,01
|
-0,16%
|
96,66
|
96,40 - 97,01
|
|
Bpa Ep Cap Totalenergies 133 171131
|
11.58
|
98,13
|
-0,49%
|
98,18
|
97,96 - 98,61
|
|
Bpa Ep Cap Totalenergies 140 221030
|
12.57
|
99,85
|
-0,57%
|
99,72
|
99,54 - 100,36
|
|
Bpa Ep Cap Totalenergies 144 280329
|
09.29
|
102,97
|
-0,48%
|
102,55
|
102,30 - 102,97
|
|
Bpa Ep Cap Unicredit 127 161129
|
02/03
|
101,52
|
-1,15%
|
101,90
|
101,52 - 102,02
|
|
Bpa Ep Cap Unicredit 38.05 125 160729
|
12.11
|
104,08
|
+0,36%
|
104,44
|
104,08 - 104,73
|
|
Bpa Ep Cap Veolia Envir 28.23 135 260628
|
13.55
|
106,13
|
+0,59%
|
106,43
|
106,13 - 106,86
|
```