EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Vinci 97.18 020226
|
13/11
|
102,61
|
-0,48%
|
103,11
|
102,61 - 103,11
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
11/12
|
102,79
|
-0,21%
|
103,28
|
102,79 - 103,29
|
|
Bpa Ep Cp Walt Disney/Sony Group 150229
|
03/12
|
101,27
|
-0,39%
|
101,27
|
101,27 - 101,27
|
|
Bpa Ep Cp Walt Disney/Sony Group 190428
|
19/12
|
104,61
|
-0,54%
|
104,89
|
104,61 - 104,90
|
|
Bpa Ep Cp Warner Bros Disc 12.27 150627
|
18/12
|
104,80
|
-0,48%
|
104,84
|
104,80 - 105,35
|
|
Bpa Ep Csi 300 3192.95 170929
|
16/10
|
1.311,03
|
-0,17%
|
1.315,10
|
1.311,03 - 1.318,15
|
|
Bpa Ep Csi 300 4490.4 051229
|
19/12
|
95,81
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Deutsche Post Ag 40.815 220227
|
02/12
|
106,62
|
-0,46%
|
107,12
|
106,62 - 107,12
|
|
Bpa Ep Eni 13.83 060728
|
19/12
|
1.047,05
|
+0,43%
|
1.047,05
|
1.047,05 - 1.047,05
|
|
Bpa Ep Eni 15.91 141129
|
17/12
|
963,47
|
+0,79%
|
957,68
|
957,28 - 963,47
|
|
Bpa Ep Eni 281129
|
19/12
|
102,92
|
-0,32%
|
103,36
|
102,92 - 103,52
|
|
Bpa Ep Euro Stoxx 50 311030
|
21/11
|
96,00
|
+0,06%
|
95,27
|
95,27 - 96,00
|
|
Bpa Ep Euro Stoxx Banks 119.14 150129
|
01/12
|
182,24
|
-0,40%
|
183,55
|
181,92 - 183,55
|
|
Bpa Ep Eurostoxx Utili 393.34 130 150230
|
16/12
|
104,22
|
-0,46%
|
104,21
|
104,21 - 104,72
|
|
Bpa Ep Generali 15.51 130226
|
09/02
|
99,36
|
-0,14%
|
99,42
|
99,35 - 99,42
|
|
Bpa Ep Gold 1731.47 160227
|
11/12
|
109,41
|
-0,39%
|
109,91
|
109,41 - 109,91
|
|
Bpa Ep Hang Seng Index 021129
|
17/12
|
966,23
|
+0,80%
|
960,14
|
959,44 - 966,23
|
|
Bpa Ep Hang Seng Index 290430
|
03/12
|
112,09
|
-0,12%
|
111,65
|
111,39 - 112,09
|
|
Bpa Ep Infineon Technolog 33.915 150427
|
19/12
|
104,77
|
-0,49%
|
105,33
|
104,77 - 105,33
|
|
Bpa Ep Intesa Sanpaolo 3.1475 130226
|
19/12
|
101,87
|
0,00%
|
0,00
|
---
|
```