EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Bbg Ai 5% Dec Idx 132 151130
|
13.00
|
97,50
|
+0,48%
|
96,98
|
96,97 - 97,50
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 150531
|
16/07
|
93,99
|
-0,91%
|
94,80
|
93,99 - 94,80
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 230930
|
21/07
|
103,24
|
-0,36%
|
103,60
|
103,18 - 103,74
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 133 250631
|
14/07
|
94,98
|
+0,41%
|
94,41
|
94,20 - 94,98
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 134 250730
|
22/06
|
121,44
|
-0,21%
|
121,44
|
121,44 - 121,44
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 140 250730
|
13.37
|
109,26
|
-0,41%
|
109,68
|
109,26 - 110,06
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 160 180730
|
19/09
|
100,53
|
-0,33%
|
100,84
|
100,53 - 101,20
|
|
Bpa Ep Cap Bbg Eur Sov Decr Idx 150931
|
14.54
|
102,91
|
-0,45%
|
103,41
|
102,91 - 103,46
|
|
Bpa Ep Cap Bbg Transa 5452.42 130 120728
|
29/06
|
116,65
|
-0,16%
|
117,08
|
116,60 - 117,13
|
|
Bpa Ep Cap Bbg Transa 5485.11 150 270728
|
22/06
|
126,76
|
-0,15%
|
127,22
|
126,72 - 127,27
|
|
Bpa Ep Cap Bloom Eur & Us Top 155 270928
|
16/07
|
110,23
|
+0,25%
|
109,81
|
109,18 - 110,60
|
|
Bpa Ep Cap Bloom Eur 1594.35 125 150528
|
10.33
|
104,48
|
-0,35%
|
104,87
|
104,48 - 104,99
|
|
Bpa Ep Cap Bloomberg 1309.92 135 150530
|
11.23
|
100,00
|
+0,12%
|
99,78
|
99,58 - 100,52
|
|
Bpa Ep Cap Bloomberg 2053.48 145 191027
|
16/06
|
131,67
|
-0,27%
|
132,17
|
131,67 - 132,17
|
|
Bpa Ep Cap Bloomberg Eurozone 135 150130
|
15.41
|
102,42
|
-0,46%
|
102,20
|
102,20 - 103,16
|
|
Bpa Ep Cap Bloomberg Eurozone 135 160329
|
15.32
|
107,05
|
-0,31%
|
107,16
|
107,00 - 107,69
|
|
Bpa Ep Cap Bloomberg T 1826.7 140 290528
|
23/06
|
103,89
|
-0,60%
|
104,32
|
103,89 - 104,37
|
|
Bpa Ep Cap Bnp Def Fl Idx 150 220328
|
01/06
|
102,15
|
+0,52%
|
101,66
|
101,66 - 102,15
|
|
Bpa Ep Cap Bnp Exane Er Rc5 I 125 160930
|
10.47
|
93,96
|
-0,71%
|
94,38
|
93,96 - 94,46
|
|
Bpa Ep Cap Bnp Guru Esg Idx 170630
|
13/07
|
112,79
|
-0,49%
|
113,31
|
112,79 - 113,31
|
```