EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Veolia Environneme 135 170231
|
09/03
|
94,20
|
-0,28%
|
93,26
|
93,26 - 94,20
|
|
Bpa Ep Cap Volkswagen Pr 3.75 123 180629
|
10.52
|
93,94
|
+0,14%
|
94,00
|
93,94 - 94,52
|
|
Bpa Ep Cp Aca/Unicredit 151029
|
09/03
|
983,21
|
-1,72%
|
987,81
|
983,21 - 988,89
|
|
Bpa Ep Cp Airbus/Leonardo 150228
|
04/03
|
102,19
|
-0,29%
|
102,54
|
102,18 - 102,70
|
|
Bpa Ep Cp Alcoa/Arcelormittal/Bar 221228
|
11.12
|
102,23
|
+0,39%
|
102,42
|
102,23 - 102,80
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
12.02
|
110,65
|
+0,09%
|
110,94
|
110,65 - 111,28
|
|
Bpa Ep Cp Anh-Bus/Hein 150928
|
09.25
|
95,03
|
-0,46%
|
95,54
|
95,03 - 95,58
|
|
Bpa Ep Cp Asml Holding 564.3 160226
|
05/02
|
103,79
|
-0,44%
|
104,22
|
103,79 - 104,22
|
|
Bpa Ep Cp Asml Holding 655.5 161028
|
15.10
|
102,32
|
-0,21%
|
102,62
|
102,32 - 102,95
|
|
Bpa Ep Cp Axa/Metlife 26.965 150528
|
09.05
|
105,25
|
-0,26%
|
105,25
|
105,25 - 105,25
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
09/03
|
125,02
|
-1,04%
|
124,98
|
124,85 - 125,61
|
|
Bpa Ep Cp Banco Bpm/Monte Paschi/ 020228
|
05/03
|
102,85
|
-0,25%
|
103,09
|
102,85 - 103,09
|
|
Bpa Ep Cp Banco Santander/Aca 160429
|
12.23
|
1.047,56
|
+0,59%
|
1.050,05
|
1.047,56 - 1.054,60
|
|
Bpa Ep Cp Bayer/Roche 150529
|
13.06
|
106,27
|
+0,27%
|
106,39
|
106,27 - 106,87
|
|
Bpa Ep Cp Bayerische Motor 80.25 150526
|
09/03
|
103,28
|
-0,46%
|
103,78
|
103,28 - 103,78
|
|
Bpa Ep Cp Bloomberg Tran 1836.06 190428
|
03/03
|
109,39
|
-1,05%
|
110,11
|
109,39 - 110,11
|
|
Bpa Ep Cp Bmw/Ferrari 161226
|
09/03
|
99,23
|
-0,64%
|
99,67
|
99,23 - 99,75
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
06/03
|
101,71
|
-0,66%
|
102,37
|
101,71 - 102,37
|
|
Bpa Ep Cp Bnp Paribas T 217.2024 151127
|
09.45
|
109,67
|
+0,94%
|
109,50
|
109,50 - 109,75
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
09/03
|
106,97
|
-0,30%
|
105,73
|
105,72 - 107,01
|
```