EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Nikkei 225 132 150131
|
08/05
|
99,84
|
+0,55%
|
99,42
|
99,20 - 99,84
|
|
Bpa Ep Cap Nomura 140 240231
|
08/05
|
91,68
|
-0,96%
|
92,24
|
91,68 - 92,24
|
|
Bpa Ep Cap Novartis 125 150330
|
07/05
|
100,61
|
-0,62%
|
101,11
|
100,61 - 101,34
|
|
Bpa Ep Cap Novartis 133 240231
|
11.31
|
90,71
|
+0,41%
|
90,71
|
90,21 - 90,71
|
|
Bpa Ep Cap Nvidia Corp 186.47 135 230131
|
08/05
|
95,50
|
+0,36%
|
95,29
|
95,10 - 95,62
|
|
Bpa Ep Cap Nymex Wti Cr 65.07 165 090227
|
29/04
|
105,63
|
+0,36%
|
105,68
|
105,63 - 106,93
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 060328
|
31/03
|
101,67
|
-0,43%
|
102,07
|
101,67 - 102,17
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 171029
|
07/05
|
957,84
|
+0,60%
|
951,79
|
950,02 - 957,84
|
|
Bpa Ep Cap Orange 10.11 130 151129
|
07/05
|
109,68
|
-0,63%
|
110,23
|
109,68 - 110,24
|
|
Bpa Ep Cap Orange 10.768 125 150229
|
16.47
|
108,46
|
-0,29%
|
109,07
|
108,46 - 109,08
|
|
Bpa Ep Cap Orange 11.674 130 250428
|
24/04
|
126,03
|
-0,76%
|
126,72
|
126,03 - 126,84
|
|
Bpa Ep Cap Orange 147 011029
|
28/04
|
130,95
|
-0,01%
|
130,82
|
130,79 - 131,47
|
|
Bpa Ep Cap Palantir Tech Inc 130 240231
|
08/05
|
93,72
|
+0,42%
|
93,72
|
93,72 - 93,72
|
|
Bpa Ep Cap Panasonic C 1373.5 118 160129
|
15.14
|
104,03
|
-0,57%
|
104,13
|
104,03 - 104,58
|
|
Bpa Ep Cap Panasonic Cor 1536 127 151129
|
15.40
|
106,02
|
-0,53%
|
106,13
|
105,94 - 106,59
|
|
Bpa Ep Cap Poste Italia 13.18 130 161029
|
07/05
|
107,72
|
+0,13%
|
107,88
|
107,68 - 108,33
|
|
Bpa Ep Cap Poste Italia 17.41 150 150430
|
16.31
|
108,41
|
-0,18%
|
107,90
|
107,90 - 109,14
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
15.03
|
98,00
|
-0,31%
|
98,22
|
97,85 - 98,39
|
|
Bpa Ep Cap Rio Tinto 135 150730
|
08/05
|
106,70
|
-0,48%
|
107,28
|
106,62 - 107,28
|
|
Bpa Ep Cap Rio Tinto 135 241030
|
12.21
|
103,28
|
-0,32%
|
103,76
|
103,28 - 103,82
|
```