EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bami/Mps/Bper/Stlam 35 161227
|
20/10
|
44,64
|
+0,52%
|
44,64
|
44,64 - 44,64
|
|
Bar Exp Bami/Mps/Bper/Stlam 40 161227
|
28/10
|
40,18
|
+11,06%
|
37,32
|
37,32 - 40,18
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
16/09
|
34,87
|
-3,14%
|
35,42
|
34,37 - 35,43
|
|
Bar Exp Bami/Stmmi/Gle/Stlam 60 270928
|
21/09
|
31,95
|
+1,20%
|
32,14
|
31,83 - 32,33
|
|
Bar Exp Banca Monte P. Siena 50 220529
|
28/10
|
100,06
|
+0,56%
|
99,57
|
99,57 - 100,06
|
|
Bar Exp Banca Monte P. Siena 65 150530
|
03/06
|
103,35
|
+0,04%
|
102,91
|
102,72 - 103,35
|
|
Bar Exp Banco Bpm Spa 40 280529
|
04/11
|
1.001,60
|
+0,87%
|
1.000,18
|
998,89 - 1.001,60
|
|
Bar Exp Banco Bpm/Bper Banca 55 130328
|
03/11
|
100,58
|
+0,32%
|
100,19
|
100,16 - 100,58
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
17/09
|
98,99
|
-0,57%
|
99,60
|
98,99 - 99,60
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
02/11
|
17,84
|
+0,06%
|
17,65
|
17,65 - 17,95
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 190728
|
04/12
|
56,35
|
+3,93%
|
54,28
|
54,28 - 56,48
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
19/05
|
32,78
|
-0,24%
|
33,41
|
32,59 - 33,65
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 091029
|
26/10
|
29,51
|
+4,35%
|
29,48
|
29,48 - 29,51
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
29/05
|
65,73
|
+1,39%
|
65,76
|
65,67 - 65,76
|
|
Bar Exp Banco Bpm/Ferrari/Eni/ 65 090427
|
04/11
|
101,84
|
-0,40%
|
102,37
|
101,84 - 102,62
|
|
Bar Exp Banco Bpm/Stellantis/U 60 170528
|
03/06
|
92,75
|
-0,48%
|
92,98
|
92,69 - 92,99
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
21/10
|
43,34
|
+0,02%
|
42,92
|
42,92 - 43,41
|
|
Bar Exp Banco Bpm/Stellantis/Unic 150228
|
15/10
|
76,50
|
+1,80%
|
77,11
|
76,26 - 77,31
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
29/10
|
98,41
|
-0,29%
|
98,41
|
98,41 - 99,18
|
|
Bar Exp Bay/Merck/Astra/Pfiz 60 161126
|
29/10
|
99,38
|
-0,43%
|
99,88
|
99,38 - 99,88
|
```