EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Azn/Byr/Elly/Nov/Pfz 60 290131
|
25/08
|
65,57
|
+1,55%
|
65,71
|
65,57 - 65,80
|
|
Bar Exp Azn/Novn/Novob/San 60 300429
|
03/09
|
92,79
|
+0,94%
|
92,80
|
92,30 - 92,80
|
|
Bar Exp Bae/Dass/Ldo/Rhein 65 300129
|
16/06
|
63,37
|
+2,61%
|
62,69
|
62,69 - 63,87
|
|
Bar Exp Bae/Thyss/Ldo/Rhm 60 250127
|
10/09
|
64,59
|
+1,75%
|
63,18
|
62,80 - 64,99
|
|
Bar Exp Bami/Campari/Eni 60 190729
|
24/08
|
75,89
|
+0,30%
|
75,78
|
75,45 - 76,05
|
|
Bar Exp Bami/Dia/Stlam/Ucg 50 150727
|
17/06
|
37,55
|
-3,59%
|
37,60
|
37,47 - 37,91
|
|
Bar Exp Bami/Dia/Vow3/Asml 60 100728
|
28/08
|
69,89
|
+1,70%
|
69,35
|
69,20 - 70,11
|
|
Bar Exp Bami/G/Stla 60 100630
|
18/09
|
66,38
|
-1,29%
|
66,85
|
66,38 - 66,97
|
|
Bar Exp Bami/Mps/Bper/Stlam 35 161227
|
21/09
|
51,41
|
+1,00%
|
52,06
|
51,39 - 52,42
|
|
Bar Exp Bami/Mps/Bper/Stlam 40 161227
|
17/09
|
51,24
|
+10,19%
|
48,26
|
47,31 - 51,24
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
16/09
|
34,87
|
-3,14%
|
35,42
|
34,37 - 35,43
|
|
Bar Exp Bami/Stmmi/Gle/Stlam 60 270928
|
21/09
|
31,95
|
+1,20%
|
32,14
|
31,83 - 32,33
|
|
Bar Exp Banca Monte P. Siena 50 220529
|
21/09
|
99,80
|
-0,40%
|
100,30
|
99,80 - 100,31
|
|
Bar Exp Banca Monte P. Siena 65 150530
|
03/06
|
103,35
|
+0,04%
|
102,91
|
102,72 - 103,35
|
|
Bar Exp Banco Bpm Spa 40 280529
|
04/08
|
1.017,40
|
+0,54%
|
1.012,09
|
1.011,85 - 1.017,44
|
|
Bar Exp Banco Bpm/Bper Banca 55 130328
|
18/09
|
100,55
|
-0,07%
|
100,16
|
100,04 - 100,56
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
17/09
|
98,99
|
-0,57%
|
99,60
|
98,99 - 99,60
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
21/09
|
18,65
|
+1,63%
|
18,63
|
18,56 - 18,74
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 190728
|
04/12
|
56,35
|
+3,93%
|
54,28
|
54,28 - 56,48
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
19/05
|
32,78
|
-0,24%
|
33,41
|
32,59 - 33,65
|
```