EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bami/Monc/Ten 55 201227
|
12/12
|
1.006,28
|
-0,47%
|
1.006,28
|
1.006,28 - 1.006,28
|
|
Bar Exp Bami/Mps/Bper/Stlam 35 161227
|
05/03
|
80,64
|
+8,58%
|
72,86
|
72,44 - 80,64
|
|
Bar Exp Bami/Mps/Bper/Stlam 40 161227
|
19/02
|
73,33
|
-0,29%
|
73,61
|
73,24 - 73,62
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
26/02
|
57,00
|
+5,09%
|
53,62
|
53,21 - 57,26
|
|
Bar Exp Bami/Stmmi/Gle/Stlam 60 270928
|
09/12
|
73,26
|
+0,15%
|
73,26
|
72,44 - 73,26
|
|
Bar Exp Bami/Ucg/Bmps/Bper 40 120330
|
06/03
|
99,00
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bami/Ucg/Bmps/Bper 45 070229
|
29/01
|
100,50
|
-0,03%
|
98,67
|
98,67 - 100,53
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 060630
|
27/02
|
103,45
|
+1,55%
|
103,45
|
103,44 - 103,45
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 100728
|
03/03
|
103,99
|
+7,01%
|
96,18
|
95,03 - 103,99
|
|
Bar Exp Banca Monte P. Siena 65 300530
|
03/03
|
90,00
|
+0,93%
|
86,93
|
86,93 - 90,00
|
|
Bar Exp Banco Bpm Spa 55 250928
|
05/03
|
957,57
|
+0,40%
|
944,98
|
944,72 - 959,05
|
|
Bar Exp Banco Bpm Spa 60 030929
|
06/03
|
95,19
|
0,00%
|
0,00
|
---
|
|
Bar Exp Banco Bpm Spa 65 020628
|
28/01
|
99,59
|
-0,20%
|
99,65
|
99,50 - 99,65
|
|
Bar Exp Banco Bpm Spa 70 080528
|
27/02
|
99,91
|
+0,16%
|
99,63
|
99,61 - 99,91
|
|
Bar Exp Banco Bpm Spa 70 230528
|
03/03
|
95,50
|
-1,52%
|
95,99
|
94,95 - 95,99
|
|
Bar Exp Banco Bpm Spa 70 290528
|
03/03
|
96,61
|
-0,96%
|
96,73
|
96,03 - 96,73
|
|
Bar Exp Banco Bpm/Bper Banca 55 190727
|
15/12
|
1.019,60
|
-0,37%
|
1.024,32
|
1.019,52 - 1.024,54
|
|
Bar Exp Banco Bpm/Bper/Unicred 60 070828
|
15/12
|
97,16
|
+0,89%
|
96,68
|
96,64 - 97,16
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
05/01
|
96,20
|
+0,08%
|
96,09
|
96,08 - 96,23
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
26/01
|
36,56
|
-1,03%
|
36,73
|
36,56 - 36,80
|
```