EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Asml/Renault/Valeo 50 260727
|
05/06
|
937,75
|
+0,19%
|
937,19
|
937,19 - 937,75
|
|
Bar Exp Avgo/Mrvl/Nvda 70 150629
|
15.45
|
84,92
|
+0,45%
|
84,32
|
83,32 - 85,85
|
|
Bar Exp Axa/Allia/Aegon/Agea 60 060630
|
10/06
|
95,67
|
+0,33%
|
95,81
|
95,28 - 95,81
|
|
Bar Exp Axa/G/Ageas/Swiss 50 050230
|
17/07
|
99,70
|
+3,89%
|
96,40
|
96,34 - 99,70
|
|
Bar Exp Axa/G/Ageas/Swiss 55 110330
|
20/07
|
95,23
|
+0,80%
|
95,63
|
95,18 - 95,87
|
|
Bar Exp Axa/G/Enel/Ucg 60 170828
|
09/07
|
100,50
|
+3,84%
|
97,15
|
97,15 - 100,50
|
|
Bar Exp Axa/Spm/Erg 50 110331
|
10/07
|
92,93
|
+0,57%
|
92,68
|
92,36 - 92,93
|
|
Bar Exp Axa/Swissre/Eni/Engi 65 301230
|
10/07
|
95,40
|
-0,31%
|
95,95
|
95,40 - 95,95
|
|
Bar Exp Azm/Ucg/Monc/Enel 60 060729
|
14/07
|
101,55
|
+0,37%
|
100,90
|
100,63 - 101,55
|
|
Bar Exp Azn/Byr/Elly/Nov/Pfz 60 290131
|
20/07
|
70,38
|
-5,24%
|
69,60
|
69,59 - 70,38
|
|
Bar Exp Azn/Novn/Novob/San 60 300429
|
16/07
|
97,52
|
+0,98%
|
97,52
|
97,02 - 97,52
|
|
Bar Exp Baba/Bami/Asml/Stlam 60 300726
|
10/11
|
66,68
|
+2,81%
|
66,70
|
66,65 - 67,18
|
|
Bar Exp Bae/Dass/Ldo/Rhein 65 300129
|
16/06
|
63,37
|
+2,61%
|
62,69
|
62,69 - 63,87
|
|
Bar Exp Bae/Thyss/Ldo/Rhm 60 250127
|
14/07
|
60,22
|
+1,36%
|
59,63
|
59,42 - 61,55
|
|
Bar Exp Bami/Bmps/Ucg/Isp 50 200628
|
02/03
|
99,36
|
-5,05%
|
99,36
|
99,36 - 99,36
|
|
Bar Exp Bami/Campari/Eni 60 190729
|
07/05
|
73,15
|
-7,92%
|
74,37
|
72,48 - 74,51
|
|
Bar Exp Bami/Cbk/Dbk/Bpe 40 040729
|
29/06
|
100,80
|
+0,05%
|
98,58
|
98,58 - 100,80
|
|
Bar Exp Bami/Dia/Stlam/Ucg 50 150727
|
17/06
|
37,55
|
-3,59%
|
37,60
|
37,47 - 37,91
|
|
Bar Exp Bami/Dia/Vow3/Asml 60 100728
|
27/04
|
59,10
|
+0,05%
|
59,21
|
58,99 - 59,30
|
|
Bar Exp Bami/G/Stla 60 100630
|
29/06
|
92,56
|
-1,79%
|
94,67
|
91,99 - 94,83
|
```