EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
05/12
|
88,11
|
+1,24%
|
87,31
|
87,11 - 88,11
|
|
Bar Exp Banco Bpm/Ferrari/Eni/ 65 090427
|
14/11
|
98,59
|
-0,44%
|
98,82
|
98,53 - 98,89
|
|
Bar Exp Banco Bpm/Moncler/Unic 60 070828
|
05/12
|
93,29
|
+0,57%
|
92,87
|
92,78 - 93,29
|
|
Bar Exp Banco Bpm/Stellantis/U 60 170528
|
26/11
|
93,37
|
-0,87%
|
94,15
|
93,37 - 94,15
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
04/12
|
96,00
|
+1,45%
|
94,42
|
93,92 - 96,00
|
|
Bar Exp Banco Bpm/Stellantis/Unic 150228
|
15/10
|
76,50
|
+1,80%
|
77,11
|
76,26 - 77,31
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
25/11
|
90,20
|
-0,02%
|
90,35
|
90,16 - 90,35
|
|
Bar Exp Banco Santander 5.792 60 210228
|
04/12
|
1.006,72
|
-0,46%
|
1.011,71
|
1.006,72 - 1.011,72
|
|
Bar Exp Banco Santander 60 040728
|
26/11
|
994,98
|
-0,29%
|
999,17
|
994,98 - 999,84
|
|
Bar Exp Banco Santander 60 100428
|
21/05
|
1.005,27
|
+0,60%
|
1.000,74
|
1.000,20 - 1.005,27
|
|
Bar Exp Basf Ag 52.72 60 310327
|
08/10
|
955,94
|
-0,30%
|
954,65
|
954,46 - 958,67
|
|
Bar Exp Basf Ag 53.63 60 140328
|
26/11
|
950,85
|
-0,04%
|
947,77
|
941,80 - 950,85
|
|
Bar Exp Basket 5 Estoxx 55 160729
|
05/12
|
988,84
|
+0,55%
|
982,92
|
982,92 - 988,84
|
|
Bar Exp Bay/Merck/Astra/Pfiz 60 161126
|
03/11
|
73,25
|
-1,01%
|
74,06
|
73,25 - 74,34
|
|
Bar Exp Bayer Ag 32.195 70 271227
|
24/11
|
93,85
|
+7,21%
|
92,98
|
92,59 - 93,85
|
|
Bar Exp Bayer Ag 32.645 70 011226
|
04/12
|
96,36
|
+0,21%
|
96,17
|
95,80 - 96,36
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
05/12
|
883,97
|
+0,97%
|
881,07
|
880,71 - 885,46
|
|
Bar Exp Bayer Ag 60 101029
|
02/12
|
730,51
|
+9,35%
|
732,28
|
714,07 - 745,39
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
03/12
|
74,47
|
+0,69%
|
74,46
|
73,97 - 74,64
|
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
11/11
|
92,89
|
+1,04%
|
92,27
|
92,23 - 92,89
|
```