EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bbva/Gle/Dbk/En 50 160528
|
08/08
|
102,03
|
+0,54%
|
101,49
|
101,48 - 102,03
|
|
Bar Exp Bbva/San/Nda/Bnp 60 280330
|
08/08
|
95,59
|
-0,08%
|
96,12
|
95,59 - 96,61
|
|
Bar Exp Bbva/Sg/Commerz/Bpm 40 140828
|
08/08
|
99,88
|
+0,89%
|
99,39
|
99,30 - 99,97
|
|
Bar Exp Bbva/Socgen/Ucg/Db 65 130628
|
01/08
|
105,78
|
-0,10%
|
105,67
|
105,36 - 106,25
|
|
Bar Exp Bmps/Bper/Bpm/Ucg 40 250428
|
08/08
|
105,28
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bmps/Bper/Bpm/Ucg 50 030428
|
08/08
|
101,20
|
+0,81%
|
100,66
|
100,28 - 101,80
|
|
Bar Exp Bmps/Bper/Bpm/Ucg 55 110428
|
08/08
|
100,25
|
+0,20%
|
99,79
|
99,79 - 100,58
|
|
Bar Exp Bmps/Bper/Bpm/Ucg 60 140328
|
08/08
|
101,50
|
+4,87%
|
96,96
|
96,96 - 101,50
|
|
Bar Exp Bmps/Bper/Bpm/Ucg 65 190428
|
18/06
|
100,74
|
+0,97%
|
99,69
|
99,63 - 100,74
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
01/08
|
98,16
|
-0,24%
|
98,03
|
97,08 - 98,16
|
|
Bar Exp Bmps/Isp/Unicredit 60 170328
|
01/08
|
98,00
|
-0,46%
|
98,24
|
96,49 - 98,50
|
|
Bar Exp Bmps/Ldo/Gle/Stmmi 60 041127
|
04/08
|
94,93
|
-0,24%
|
95,57
|
94,93 - 96,02
|
|
Bar Exp Bmps/Rno/Rep/Cbk 60 180430
|
30/07
|
92,05
|
-1,43%
|
93,31
|
92,05 - 94,80
|
|
Bar Exp Bmps/Saipem/Stmmi 60 140627
|
01/08
|
931,08
|
-0,66%
|
928,57
|
923,37 - 931,63
|
|
Bar Exp Bmps/Saipem/Ucg 55 221027
|
04/07
|
100,56
|
+0,10%
|
100,50
|
100,50 - 100,68
|
|
Bar Exp Bmps/Stlam/Bpe/Ucg 60 290726
|
12/11
|
89,44
|
-0,72%
|
89,12
|
89,12 - 90,55
|
|
Bar Exp Bmps/Stmmi/Bami/Isp 40 091028
|
01/07
|
100,30
|
-0,20%
|
101,01
|
100,30 - 101,01
|
|
Bar Exp Bmw/M-Benz/Volkswagen 60 060829
|
30/07
|
100,00
|
+0,07%
|
99,82
|
99,70 - 100,26
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
22/04
|
97,17
|
+0,81%
|
96,34
|
96,07 - 97,17
|
|
Bar Exp Bnp Paribas 60 100428
|
08/08
|
994,83
|
+0,91%
|
991,67
|
985,87 - 994,83
|
```