EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Exxon Mobil/Shell 150228
|
10.49
|
100,90
|
-0,41%
|
101,14
|
100,90 - 101,42
|
|
Bpa Ep Cp Generali 19.05 130728
|
09/03
|
106,15
|
-0,80%
|
106,40
|
106,15 - 106,70
|
|
Bpa Ep Cp Generali/Intesa Sanpaol 100528
|
08/04
|
1.001,77
|
-0,35%
|
1.004,49
|
1.001,77 - 1.009,09
|
|
Bpa Ep Cp Generali/Unicredit 150329
|
09/03
|
109,10
|
-0,57%
|
109,01
|
108,99 - 109,60
|
|
Bpa Ep Cp Gilead/Pfizer/Roche 250428
|
18/02
|
95,28
|
-0,61%
|
95,81
|
95,28 - 95,84
|
|
Bpa Ep Cp Heidelberg/Rio 170929
|
15.24
|
103,11
|
+0,19%
|
102,67
|
102,67 - 103,62
|
|
Bpa Ep Cp Heineken/Procter & Gamb 290228
|
13/02
|
96,56
|
-0,70%
|
96,56
|
96,56 - 96,56
|
|
Bpa Ep Cp Hitachi/Siemens 170929
|
06/03
|
102,83
|
-0,73%
|
103,75
|
102,83 - 103,88
|
|
Bpa Ep Cp Infineon Techno 26.985 150426
|
04/03
|
1.033,43
|
+0,02%
|
1.033,39
|
1.033,39 - 1.033,43
|
|
Bpa Ep Cp Intesa Sanpaolo 135 280130
|
02/03
|
104,48
|
-1,61%
|
104,76
|
104,48 - 105,00
|
|
Bpa Ep Cp Intesa/Ldo/Unicredit 181228
|
06/03
|
102,76
|
-0,73%
|
103,45
|
102,76 - 103,45
|
|
Bpa Ep Cp Mercedes-Benz Gr 63.91 160326
|
06/03
|
103,79
|
-0,37%
|
104,20
|
103,79 - 104,24
|
|
Bpa Ep Cp Micron/Panasonic 260129
|
09.38
|
103,36
|
+0,09%
|
103,53
|
103,36 - 103,86
|
|
Bpa Ep Cp Netflix/Spotify 140829
|
13.41
|
102,46
|
-0,51%
|
102,84
|
102,46 - 103,23
|
|
Bpa Ep Cp Nvda/Infineon 160429
|
15.03
|
1.083,69
|
+0,54%
|
1.086,61
|
1.083,69 - 1.091,79
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
15.54
|
101,95
|
-0,42%
|
102,25
|
101,85 - 102,46
|
|
Bpa Ep Cp Roche Holding/Sanofi 260429
|
10.40
|
95,89
|
+1,02%
|
95,05
|
94,97 - 95,89
|
|
Bpa Ep Cp Saint-Gobain 40.795 170826
|
05/03
|
103,15
|
-0,49%
|
103,65
|
103,15 - 103,66
|
|
Bpa Ep Cp Sanofi/Bayer 150628
|
16.04
|
94,00
|
-0,13%
|
94,15
|
93,90 - 94,42
|
|
Bpa Ep Cp Sol Eu Nxg 10Y Idx 260236
|
16.29
|
95,92
|
+0,62%
|
95,81
|
94,44 - 96,85
|
```