EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Enel 4.302 140 290928
|
07/07
|
126,32
|
-0,44%
|
126,89
|
126,32 - 126,95
|
|
Bpa Ep Cap Enel 5.948 130 150928
|
20/07
|
118,75
|
-0,49%
|
118,71
|
118,71 - 119,28
|
|
Bpa Ep Cap Enel 6.08 160 280627
|
10/06
|
141,56
|
-0,61%
|
142,77
|
141,56 - 142,92
|
|
Bpa Ep Cap Enel 7.5 145 230430
|
22/07
|
108,03
|
-0,41%
|
108,36
|
108,03 - 108,57
|
|
Bpa Ep Cap Enel 8.124 130 220530
|
21/07
|
103,10
|
-0,62%
|
103,83
|
103,10 - 104,18
|
|
Bpa Ep Cap Enel 9.114 135 290131
|
22/07
|
95,59
|
+1,11%
|
94,44
|
94,44 - 95,59
|
|
Bpa Ep Cap Enext 150 Dec 5% I 140 150730
|
22/07
|
100,22
|
-0,06%
|
100,15
|
99,92 - 100,86
|
|
Bpa Ep Cap Engie 130 240630
|
22/07
|
103,20
|
-0,43%
|
103,20
|
103,20 - 103,20
|
|
Bpa Ep Cap Engie 15.372 156 250728
|
20/07
|
134,49
|
+0,13%
|
134,15
|
134,15 - 134,52
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
09/07
|
111,22
|
-0,30%
|
111,76
|
111,22 - 111,81
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
22/07
|
104,02
|
-0,24%
|
104,33
|
104,02 - 104,57
|
|
Bpa Ep Cap Eni 14.076 120 150127
|
13/07
|
116,12
|
+0,03%
|
116,12
|
116,12 - 116,63
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
21/07
|
127,36
|
0,00%
|
127,74
|
127,36 - 127,87
|
|
Bpa Ep Cap Eni 140 160631
|
22/07
|
95,09
|
-0,16%
|
95,34
|
95,09 - 95,86
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
20/07
|
127,17
|
-0,35%
|
127,57
|
127,16 - 127,68
|
|
Bpa Ep Cap Eon 8.512 120 160827
|
14/07
|
114,92
|
-0,28%
|
115,49
|
114,92 - 115,49
|
|
Bpa Ep Cap Eurnext Co 1774.91 135 210228
|
07/07
|
126,83
|
-0,28%
|
127,31
|
126,83 - 127,45
|
|
Bpa Ep Cap Eurnext Co 1889.99 123 170929
|
22/07
|
99,66
|
-0,09%
|
99,86
|
99,61 - 100,19
|
|
Bpa Ep Cap Eurnext Cor 1543.6 125 181027
|
08/07
|
124,57
|
-0,96%
|
125,45
|
124,57 - 125,48
|
|
Bpa Ep Cap Euro Stoxx 389.27 140 260729
|
07/07
|
115,90
|
-0,38%
|
116,48
|
115,90 - 116,64
|
```