EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Shanghai S 3992.74 155 040826
|
27/04
|
115,26
|
-0,63%
|
116,04
|
115,26 - 116,04
|
|
Bpa Ep Cap Shanghai Shenzhen Csi 150730
|
11/05
|
94,03
|
-0,28%
|
94,72
|
94,03 - 94,72
|
|
Bpa Ep Cap Shell Plc 133 160930
|
08/05
|
99,15
|
-0,69%
|
99,73
|
99,15 - 99,73
|
|
Bpa Ep Cap Snam Spa 135 230930
|
14/04
|
100,66
|
-0,38%
|
101,22
|
100,66 - 101,39
|
|
Bpa Ep Cap Snam Spa 4.633 132 250330
|
11/05
|
105,39
|
-0,49%
|
104,94
|
104,94 - 105,88
|
|
Bpa Ep Cap Sol Eu8 5% Idx 135 240431
|
11/05
|
95,27
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Solactive 2015.93 135 291127
|
11/05
|
100,17
|
-0,33%
|
100,17
|
100,17 - 100,17
|
|
Bpa Ep Cap Solactive 2020.25 125 161227
|
11/05
|
99,00
|
-0,36%
|
99,18
|
98,98 - 99,38
|
|
Bpa Ep Cap Solactive 2253.35 133 150727
|
21/04
|
100,28
|
-0,47%
|
100,84
|
100,28 - 101,01
|
|
Bpa Ep Cap Solactive 2255.557 135 290727
|
06/05
|
95,89
|
+1,57%
|
95,05
|
94,98 - 96,40
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
20/04
|
105,96
|
-0,84%
|
106,63
|
105,96 - 106,63
|
|
Bpa Ep Cap Stoxx Europe 600 O 133 150730
|
30/04
|
107,92
|
+0,05%
|
108,54
|
107,92 - 108,54
|
|
Bpa Ep Cap Stoxx Glob 2534.35 130 251028
|
05/05
|
116,40
|
-0,43%
|
116,36
|
116,36 - 116,40
|
|
Bpa Ep Cap Stoxx Glob 2747.56 140 290927
|
11/05
|
124,13
|
+0,27%
|
124,62
|
124,13 - 124,64
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
20/04
|
143,40
|
-0,60%
|
143,98
|
143,40 - 143,99
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
11/05
|
104,22
|
-0,08%
|
104,30
|
104,22 - 104,82
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
11/05
|
103,71
|
-0,02%
|
103,73
|
103,70 - 104,28
|
|
Bpa Ep Cap Stoxx Globa 2753.4 135 150927
|
06/05
|
121,84
|
+0,59%
|
122,03
|
121,84 - 122,55
|
|
Bpa Ep Cap Tesla Inc 140 131028
|
11/05
|
117,38
|
-0,64%
|
117,97
|
117,38 - 117,99
|
|
Bpa Ep Cap Tesla Inc 238.82 130 140828
|
09/04
|
110,04
|
-0,74%
|
110,60
|
110,04 - 110,66
|
```