EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Bnp Paribas 5% Volatility 260127
|
12/09
|
106,12
|
-0,65%
|
106,63
|
106,12 - 106,63
|
|
Bpa Ep Bnp Paribas 5% Volatility 290828
|
08/07
|
114,78
|
-0,37%
|
115,16
|
114,78 - 115,19
|
|
Bpa Ep Bnp Paribas Technology Bal 170231
|
21/09
|
90,98
|
-0,04%
|
90,98
|
90,98 - 91,48
|
|
Bpa Ep Bnp Transition Metals Er8% 021127
|
21/09
|
108,60
|
-0,14%
|
109,02
|
108,57 - 109,09
|
|
Bpa Ep Bnp Transition Metals Er8% 171128
|
15.14
|
103,69
|
-0,29%
|
103,98
|
103,68 - 104,22
|
|
Bpa Ep Bnp Transition Metals Er8% 221029
|
14/09
|
102,60
|
-0,42%
|
102,88
|
102,60 - 102,89
|
|
Bpa Ep Bnpglobwatidx 161.2849 130928
|
15.49
|
100,85
|
0,00%
|
100,81
|
100,62 - 100,92
|
|
Bpa Ep Bnpiecl8 148.3809 181028
|
24/07
|
108,38
|
-0,69%
|
109,20
|
108,38 - 109,21
|
|
Bpa Ep Bnpiecl8 271028
|
18/09
|
115,59
|
+0,11%
|
115,42
|
115,42 - 116,18
|
|
Bpa Ep Bnpipat5 159.59 150230
|
15.29
|
95,94
|
-0,27%
|
96,36
|
95,86 - 96,47
|
|
Bpa Ep Bnpipat5 250230
|
08/09
|
97,05
|
-0,03%
|
97,03
|
97,00 - 97,70
|
|
Bpa Ep Bnpipat5 260330
|
15/09
|
96,12
|
-0,34%
|
96,63
|
96,10 - 96,63
|
|
Bpa Ep Bper/Enel/Erg 241128
|
16/07
|
106,60
|
-0,76%
|
107,28
|
106,60 - 107,38
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
15/07
|
130,61
|
-0,42%
|
131,09
|
130,61 - 131,09
|
|
Bpa Ep Cap Allianz 205.35 145 301127
|
18/09
|
136,60
|
-0,44%
|
136,60
|
136,60 - 136,60
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
01/07
|
1.262,75
|
+0,01%
|
1.262,75
|
1.262,75 - 1.262,75
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
21/09
|
111,64
|
-0,33%
|
112,13
|
111,64 - 112,15
|
|
Bpa Ep Cap Apple 150 300930
|
11/09
|
102,74
|
+0,55%
|
102,20
|
102,17 - 102,74
|
|
Bpa Ep Cap Axa 140 150131
|
16.19
|
97,23
|
-0,07%
|
96,77
|
96,42 - 97,59
|
|
Bpa Ep Cap Axa 140 240431
|
14/09
|
93,82
|
-0,38%
|
93,82
|
93,82 - 93,82
|
```