EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Csi 300 152 100429
|
14.34
|
108,03
|
-0,83%
|
108,52
|
108,03 - 108,65
|
|
Bpa Ep Cap Csi 300 3399.27 125 250729
|
15/07
|
102,46
|
-0,65%
|
102,46
|
102,46 - 102,46
|
|
Bpa Ep Cap Csi 300 3684.73 140 181027
|
24/04
|
116,67
|
-0,71%
|
117,22
|
116,67 - 117,22
|
|
Bpa Ep Cap Csi 300 3689.52 165 051028
|
14/07
|
111,38
|
+1,65%
|
110,98
|
110,67 - 111,38
|
|
Bpa Ep Cap Csi 300 3714.6 145 280928
|
16/07
|
107,75
|
-0,98%
|
107,78
|
107,71 - 107,78
|
|
Bpa Ep Cap Csi 300 3784.36 133 240430
|
21/07
|
96,74
|
+0,50%
|
97,38
|
96,74 - 97,39
|
|
Bpa Ep Cap Csi 300 3969.72 220230
|
16.59
|
97,15
|
+0,21%
|
96,65
|
96,65 - 97,15
|
|
Bpa Ep Cap Csi 300 4580.95 121230
|
00.00
|
89,57
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Csi 300 4604.69 75 181028
|
00.00
|
89,51
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Csi Small 5294.746 135 160329
|
09/07
|
109,06
|
+0,55%
|
109,47
|
109,04 - 109,56
|
|
Bpa Ep Cap Csi Small 7001.318 132 201228
|
00.00
|
97,04
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Csi Smallcap 500 I 130 150131
|
13.42
|
90,20
|
-0,79%
|
90,69
|
90,20 - 90,75
|
|
Bpa Ep Cap Csi Smallcap 500 I 135 250331
|
13.42
|
91,02
|
+0,28%
|
90,59
|
90,52 - 91,02
|
|
Bpa Ep Cap Defpe 132 250730
|
21/07
|
96,59
|
-0,42%
|
97,02
|
96,57 - 97,10
|
|
Bpa Ep Cap Defpe 133 170630
|
12.16
|
97,88
|
-0,37%
|
98,31
|
97,88 - 98,87
|
|
Bpa Ep Cap Deutsche Telekom 135 240231
|
13.04
|
87,66
|
-0,41%
|
87,97
|
87,66 - 88,18
|
|
Bpa Ep Cap Enel 120 150330
|
17.28
|
107,08
|
-0,06%
|
106,48
|
106,48 - 107,57
|
|
Bpa Ep Cap Enel 139 150130
|
21/07
|
111,60
|
-0,23%
|
111,94
|
111,60 - 112,24
|
|
Bpa Ep Cap Enel 140 160631
|
05/06
|
104,26
|
+0,11%
|
104,31
|
104,26 - 104,63
|
|
Bpa Ep Cap Enel 140 241030
|
21/07
|
98,22
|
+0,32%
|
97,97
|
97,96 - 98,28
|
```