EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Roche Holdin 253.5 134 151129
|
08/05
|
107,75
|
0,00%
|
107,36
|
106,55 - 107,75
|
|
Bpa Ep Cap Roche Holdin 256.9 135 290328
|
28/04
|
111,12
|
-1,13%
|
112,00
|
110,92 - 112,10
|
|
Bpa Ep Cap Roche Holding Ag 135 251130
|
15/04
|
92,05
|
+0,04%
|
92,56
|
92,05 - 92,61
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
02/04
|
1.076,25
|
-0,13%
|
1.076,25
|
1.071,19 - 1.076,25
|
|
Bpa Ep Cap S And P 500 132 260827
|
11/05
|
98,14
|
0,00%
|
98,10
|
98,07 - 98,15
|
|
Bpa Ep Cap S&P Eur50 1020.671 150 270229
|
08/05
|
113,77
|
-1,10%
|
114,24
|
113,77 - 114,41
|
|
Bpa Ep Cap S&P Eur50 1023.467 125 150229
|
11/05
|
102,32
|
-0,54%
|
102,93
|
102,32 - 102,94
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
11/05
|
100,41
|
-0,52%
|
100,52
|
100,41 - 101,01
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
08/05
|
101,49
|
-0,80%
|
102,01
|
101,42 - 102,11
|
|
Bpa Ep Cap S&P Eur50 Syn5% Id 125 150130
|
11/05
|
100,05
|
-0,43%
|
100,09
|
100,05 - 100,56
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
19/01
|
1.406,76
|
-0,93%
|
1.413,27
|
1.406,76 - 1.414,68
|
|
Bpa Ep Cap S&P Euusaja 938.74 128 230228
|
28/04
|
124,86
|
-0,34%
|
124,86
|
124,86 - 124,86
|
|
Bpa Ep Cap S&P Nextge 1462.06 125 161029
|
11/05
|
98,81
|
-0,51%
|
98,83
|
98,81 - 99,37
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
09/03
|
1.229,57
|
-0,34%
|
1.223,97
|
1.223,75 - 1.230,08
|
|
Bpa Ep Cap Samsung Electro 57900 151129
|
08/05
|
108,12
|
-0,08%
|
108,16
|
108,10 - 108,16
|
|
Bpa Ep Cap Sanofi 102.5 137 260428
|
30/04
|
94,93
|
-0,26%
|
95,21
|
94,93 - 95,43
|
|
Bpa Ep Cap Sanofi 82.29 132 151027
|
24/04
|
1.011,42
|
-0,72%
|
1.014,67
|
1.011,42 - 1.017,09
|
|
Bpa Ep Cap Sanofi 87.7 127 160429
|
11/05
|
941,83
|
+0,46%
|
938,27
|
938,27 - 941,93
|
|
Bpa Ep Cap Shanghai 4710.646 150 080330
|
26/03
|
92,21
|
-0,25%
|
91,74
|
91,71 - 92,21
|
|
Bpa Ep Cap Shanghai S 3884.25 128 180826
|
29/04
|
1.174,44
|
+0,70%
|
1.172,46
|
1.172,46 - 1.179,64
|
```