EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Theam Quant 101.64 145 170128
|
08/05
|
98,94
|
-0,08%
|
98,66
|
98,66 - 99,45
|
|
Bpa Ep Cap Theam Quant 103.01 140 160429
|
07/05
|
102,71
|
-0,47%
|
103,18
|
102,68 - 103,24
|
|
Bpa Ep Cap Theam Quant 103.59 125 130728
|
12.36
|
104,05
|
-0,83%
|
104,57
|
104,05 - 104,59
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
11.39
|
110,19
|
-0,02%
|
110,20
|
110,19 - 110,21
|
|
Bpa Ep Cap Theam Quant 92.86 140 151027
|
11.39
|
104,85
|
-0,50%
|
105,35
|
104,85 - 105,36
|
|
Bpa Ep Cap Theam Quant 95.58 125 150928
|
15.40
|
103,62
|
-0,32%
|
104,14
|
103,62 - 104,15
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
07/05
|
111,97
|
+0,02%
|
111,96
|
111,96 - 112,00
|
|
Bpa Ep Cap Theam Quant Equity 125 160329
|
08/05
|
107,27
|
+0,02%
|
107,73
|
107,20 - 107,78
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
12.17
|
113,85
|
-0,32%
|
114,33
|
113,85 - 114,36
|
|
Bpa Ep Cap Totalenergie 60.71 122 170929
|
15.43
|
98,83
|
+0,01%
|
98,82
|
98,71 - 99,36
|
|
Bpa Ep Cap Totalenergies 133 171131
|
16.15
|
100,01
|
+0,07%
|
99,94
|
99,94 - 100,54
|
|
Bpa Ep Cap Totalenergies 140 221030
|
24/04
|
103,52
|
-0,24%
|
103,97
|
103,52 - 104,16
|
|
Bpa Ep Cap Totalenergies 144 280329
|
12.34
|
108,79
|
+0,82%
|
108,25
|
108,12 - 108,79
|
|
Bpa Ep Cap Unicredit 127 161129
|
04/05
|
99,97
|
+0,19%
|
99,90
|
99,28 - 99,97
|
|
Bpa Ep Cap Unicredit 38.05 125 160729
|
12.20
|
104,49
|
-0,36%
|
104,97
|
104,49 - 104,98
|
|
Bpa Ep Cap Veolia Envir 28.23 135 260628
|
17.03
|
109,51
|
-0,43%
|
109,13
|
109,13 - 110,10
|
|
Bpa Ep Cap Veolia Environneme 135 170231
|
08/05
|
93,04
|
-0,75%
|
93,69
|
93,04 - 93,69
|
|
Bpa Ep Cap Volkswagen Pr 3.75 123 180629
|
13.22
|
93,65
|
+0,60%
|
93,10
|
93,08 - 93,65
|
|
Bpa Ep Cp A2a Spa 128 150431
|
00.00
|
95,30
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cp Aca/Unicredit 151029
|
16.59
|
1.004,21
|
-0,44%
|
1.010,47
|
1.004,21 - 1.011,05
|
```