EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Euro Stoxx 391.79 130 250629
|
10/07
|
112,71
|
-0,27%
|
113,14
|
112,71 - 113,22
|
|
Bpa Ep Cap Euro Stoxx 4144.43 105 161026
|
26/03
|
103,21
|
-0,36%
|
103,59
|
103,21 - 103,78
|
|
Bpa Ep Cap Euro Stoxx 423.18 130 171229
|
22/07
|
110,85
|
-0,33%
|
111,41
|
110,85 - 111,75
|
|
Bpa Ep Cap Euro Stoxx 4258.16 145 150228
|
25/06
|
117,67
|
-0,32%
|
118,11
|
117,67 - 118,19
|
|
Bpa Ep Cap Euro Stoxx 4976.13 122 120727
|
29/10
|
109,28
|
+0,58%
|
108,72
|
108,69 - 109,28
|
|
Bpa Ep Cap Euro Stoxx 50 140 250632
|
13/07
|
95,74
|
+0,31%
|
95,20
|
95,16 - 95,84
|
|
Bpa Ep Cap Euro Stoxx 50 5072.45 260527
|
30/04
|
107,55
|
-0,54%
|
107,85
|
107,55 - 108,03
|
|
Bpa Ep Cap Euro Stoxx B 106.4 120 170128
|
14/07
|
113,96
|
-0,57%
|
114,60
|
113,96 - 114,60
|
|
Bpa Ep Cap Euronext E 1449.99 151 231227
|
20/07
|
136,32
|
-0,42%
|
136,84
|
136,32 - 136,88
|
|
Bpa Ep Cap Euronext E 1771.54 125 160729
|
22/07
|
102,26
|
-0,49%
|
102,49
|
102,06 - 102,89
|
|
Bpa Ep Cap Euronext Euro 1802.26 261029
|
22/07
|
107,46
|
-0,34%
|
107,44
|
107,42 - 108,05
|
|
Bpa Ep Cap Eurostoxx 1554.12 110 300626
|
22/06
|
103,20
|
+0,27%
|
102,94
|
102,94 - 103,20
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
14/07
|
116,81
|
-0,65%
|
117,47
|
116,81 - 117,47
|
|
Bpa Ep Cap Eurostoxx 1654.49 130 251029
|
21/07
|
110,99
|
-0,56%
|
111,62
|
110,99 - 111,63
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
27/02
|
135,16
|
-0,54%
|
135,62
|
135,16 - 136,26
|
|
Bpa Ep Cap Eurostoxx Sel 1664.63 161029
|
21/07
|
114,70
|
-0,58%
|
115,34
|
114,70 - 115,38
|
|
Bpa Ep Cap Eurostoxx Sel 2021.41 150531
|
22/07
|
99,94
|
+0,10%
|
99,40
|
99,40 - 100,57
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
22/07
|
111,27
|
-0,26%
|
111,45
|
111,26 - 111,80
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
20/07
|
125,21
|
-0,44%
|
125,57
|
125,21 - 125,93
|
|
Bpa Ep Cap Eurostoxx Utilitie 142 160329
|
15/07
|
123,91
|
-0,55%
|
124,52
|
123,91 - 124,52
|
```