EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Axa 23.515 123 150927
|
12.12
|
116,93
|
-0,49%
|
117,40
|
116,93 - 117,44
|
|
Bpa Ep Cap Bbg Ai 5% Dec Idx 132 151130
|
16/09
|
96,24
|
-0,57%
|
96,73
|
96,24 - 96,74
|
|
Bpa Ep Cap Bbg Cyber Decr 5 I 140 150831
|
00.00
|
96,00
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 150531
|
15.29
|
92,34
|
-0,32%
|
92,60
|
92,34 - 92,89
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 230930
|
11.19
|
102,36
|
-0,43%
|
102,74
|
102,36 - 102,91
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 133 250631
|
07/09
|
91,99
|
-0,65%
|
92,44
|
91,99 - 92,59
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 134 250730
|
22/06
|
121,44
|
-0,21%
|
121,44
|
121,44 - 121,44
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 140 250730
|
10.47
|
108,13
|
-0,51%
|
108,53
|
108,13 - 108,60
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 160 180730
|
05/08
|
116,06
|
-0,35%
|
116,52
|
116,06 - 116,72
|
|
Bpa Ep Cap Bbg Eur Sov Decr Idx 150931
|
03/09
|
103,50
|
-0,07%
|
103,94
|
103,44 - 104,01
|
|
Bpa Ep Cap Bbg Transa 5452.42 130 120728
|
29/06
|
116,65
|
-0,16%
|
117,08
|
116,60 - 117,13
|
|
Bpa Ep Cap Bbg Transa 5485.11 150 270728
|
11/09
|
127,14
|
-0,33%
|
127,14
|
127,14 - 127,71
|
|
Bpa Ep Cap Bloom Eur & Us Top 155 270928
|
21/09
|
110,94
|
-0,56%
|
111,84
|
110,94 - 111,84
|
|
Bpa Ep Cap Bloom Eur 1594.35 125 150528
|
21/09
|
104,95
|
-0,25%
|
105,40
|
104,73 - 105,52
|
|
Bpa Ep Cap Bloomberg 1309.92 135 150530
|
15.28
|
99,81
|
-0,21%
|
99,87
|
99,71 - 100,32
|
|
Bpa Ep Cap Bloomberg 2053.48 145 191027
|
17/09
|
135,20
|
-0,31%
|
135,64
|
135,20 - 135,72
|
|
Bpa Ep Cap Bloomberg Eurozone 135 150130
|
17.00
|
102,34
|
-0,45%
|
102,14
|
102,07 - 103,08
|
|
Bpa Ep Cap Bloomberg Eurozone 135 160329
|
15.42
|
107,41
|
-0,27%
|
107,00
|
107,00 - 108,02
|
|
Bpa Ep Cap Bloomberg Eurozone 137 150731
|
10.53
|
92,52
|
-0,52%
|
92,91
|
92,52 - 92,92
|
|
Bpa Ep Cap Bloomberg T 1826.7 140 290528
|
31/08
|
106,80
|
-0,65%
|
107,52
|
106,80 - 107,52
|
```