EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Ftse 100 8223.34 138 120727
|
10/06
|
120,88
|
+0,16%
|
120,80
|
119,99 - 120,88
|
|
Bpa Ep Cap Ftse Mib 27107.51 140 150427
|
06/07
|
116,38
|
-0,40%
|
116,88
|
116,38 - 116,88
|
|
Bpa Ep Cap Ftse Mib 33840.54 132 250929
|
21/07
|
110,96
|
-0,39%
|
111,52
|
110,96 - 111,55
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
21/07
|
105,41
|
-0,53%
|
106,05
|
105,41 - 106,07
|
|
Bpa Ep Cap Ftse Mib Index 120 081130
|
20/07
|
95,80
|
-0,50%
|
96,22
|
95,80 - 96,38
|
|
Bpa Ep Cap Ftse Mib Index 150131
|
21/07
|
95,76
|
-0,51%
|
96,45
|
95,76 - 96,47
|
|
Bpa Ep Cap Ftse Mib Index 240630
|
17/07
|
101,74
|
-0,63%
|
102,26
|
101,74 - 102,36
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
09/07
|
1.296,40
|
-0,38%
|
1.301,74
|
1.296,40 - 1.301,74
|
|
Bpa Ep Cap Generali 14.88 148 301028
|
15/07
|
154,44
|
-0,50%
|
155,05
|
154,44 - 155,07
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
16/07
|
129,41
|
-0,38%
|
129,88
|
129,41 - 129,94
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
16/06
|
129,34
|
-0,35%
|
129,80
|
129,34 - 129,85
|
|
Bpa Ep Cap Generali 156 260329
|
13/07
|
132,28
|
-0,20%
|
132,71
|
132,28 - 132,82
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
12/06
|
126,56
|
-0,29%
|
127,02
|
126,56 - 127,07
|
|
Bpa Ep Cap Gold 1911.3 134 060527
|
12/03
|
127,28
|
-0,39%
|
127,77
|
127,28 - 127,79
|
|
Bpa Ep Cap Gold 1955.8 122 250626
|
27/06
|
118,37
|
-0,28%
|
118,89
|
118,37 - 118,94
|
|
Bpa Ep Cap Hang Seng China En 122 171230
|
20/07
|
90,58
|
+0,09%
|
91,00
|
90,58 - 91,09
|
|
Bpa Ep Cap Hang Seng China En 135 291029
|
17/07
|
102,08
|
-0,15%
|
101,51
|
101,42 - 102,08
|
|
Bpa Ep Cap Hang Seng Tech Ind 122 140830
|
20/07
|
90,58
|
-0,15%
|
91,00
|
90,53 - 91,05
|
|
Bpa Ep Cap Heink/Nstl/Pric 125 221129
|
07/07
|
955,32
|
+0,37%
|
956,17
|
955,32 - 960,41
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
16/07
|
109,21
|
-0,79%
|
110,03
|
109,21 - 110,03
|
```