EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Solactive Btp 10 Idx 300136
|
00.00
|
959,56
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cp Sony (Tokyo) 2225.161 150127
|
14.17
|
102,52
|
-0,44%
|
103,04
|
102,52 - 103,04
|
|
Bpa Ep Cp Theam Quant Equ 87.64 150927
|
12/11
|
117,90
|
-0,67%
|
118,64
|
117,90 - 118,65
|
|
Bpa Ep Cp Theam Quant Equ 96.75 151128
|
09/03
|
101,58
|
-1,10%
|
101,88
|
101,58 - 102,11
|
|
Bpa Ep Cp Theam Quant Equ 98.62 150328
|
04/03
|
103,39
|
-0,54%
|
102,92
|
102,92 - 104,01
|
|
Bpa Ep Cp Unicredit 40.155 251028
|
03/03
|
104,19
|
-0,79%
|
104,80
|
104,19 - 104,80
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
12/02
|
103,24
|
-0,47%
|
103,74
|
103,24 - 103,74
|
|
Bpa Ep Cp Walt Disney/Sony Group 150229
|
27/02
|
98,94
|
-0,09%
|
99,01
|
98,93 - 99,01
|
|
Bpa Ep Cp Walt Disney/Sony Group 190428
|
09/03
|
103,09
|
-1,09%
|
103,56
|
103,09 - 103,60
|
|
Bpa Ep Cp Warner Bros Disc 12.27 150627
|
12.03
|
105,47
|
-0,38%
|
106,01
|
105,47 - 106,01
|
|
Bpa Ep Credit Agricole 151231
|
09/03
|
90,88
|
-2,02%
|
91,40
|
90,88 - 91,41
|
|
Bpa Ep Csi 300 3192.95 170929
|
16/10
|
1.311,03
|
-0,17%
|
1.315,10
|
1.311,03 - 1.318,15
|
|
Bpa Ep Csi 300 4490.4 051229
|
00.00
|
95,45
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Deutsche Post Ag 40.815 220227
|
08/01
|
106,94
|
-0,47%
|
107,45
|
106,94 - 107,45
|
|
Bpa Ep Eni 13.83 060728
|
27/02
|
1.089,25
|
+0,01%
|
1.094,25
|
1.089,25 - 1.094,25
|
|
Bpa Ep Eni 15.91 141129
|
03/03
|
997,20
|
-0,84%
|
1.005,27
|
997,20 - 1.005,27
|
|
Bpa Ep Eni 18.184 220230
|
17.27
|
1.049,50
|
-0,34%
|
1.039,38
|
1.039,38 - 1.059,41
|
|
Bpa Ep Eni 281129
|
17.25
|
132,12
|
-0,49%
|
130,70
|
130,25 - 133,09
|
|
Bpa Ep Euro Stoxx 50 311030
|
06/03
|
96,74
|
-0,21%
|
97,16
|
96,21 - 97,33
|
|
Bpa Ep Euro Stoxx Banks 119.14 150129
|
15.11
|
187,51
|
+1,95%
|
191,10
|
187,51 - 191,53
|
```