EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Airbus/Leonardo 150228
|
11.39
|
102,02
|
-0,57%
|
102,54
|
102,02 - 102,54
|
|
Bpa Ep Cp Alcoa/Arcelormittal/Bar 221228
|
30/04
|
102,27
|
-0,34%
|
102,61
|
102,24 - 102,77
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
13.07
|
106,20
|
-0,49%
|
106,85
|
106,20 - 106,85
|
|
Bpa Ep Cp Anh-Bus/Hein 150928
|
06/05
|
93,98
|
-0,09%
|
94,08
|
93,69 - 94,39
|
|
Bpa Ep Cp Asml Holding 655.5 161028
|
08/05
|
102,30
|
-0,47%
|
102,77
|
102,20 - 102,80
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
14.03
|
1.113,63
|
-0,50%
|
1.114,02
|
1.113,63 - 1.118,88
|
|
Bpa Ep Cp Axa/Metlife 26.965 150528
|
11.30
|
106,55
|
-0,49%
|
107,08
|
106,55 - 107,08
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
08/05
|
127,92
|
-0,40%
|
128,22
|
127,92 - 128,39
|
|
Bpa Ep Cp Banco Bpm/Monte Paschi/ 020228
|
05/03
|
102,85
|
-0,25%
|
103,09
|
102,85 - 103,09
|
|
Bpa Ep Cp Banco Santander/Aca 160429
|
06/05
|
994,16
|
+1,07%
|
992,38
|
992,38 - 998,92
|
|
Bpa Ep Cp Bayer/Roche 150529
|
16.06
|
106,12
|
-0,15%
|
106,04
|
106,04 - 106,69
|
|
Bpa Ep Cp Bayerische Motor 80.25 150526
|
05/05
|
103,92
|
-0,54%
|
104,36
|
103,92 - 104,36
|
|
Bpa Ep Cp Bloomberg Tran 1836.06 190428
|
01/04
|
108,11
|
+0,55%
|
107,77
|
107,45 - 108,11
|
|
Bpa Ep Cp Bmw/Ferrari 161226
|
01/04
|
99,19
|
-0,49%
|
99,90
|
99,19 - 99,90
|
|
Bpa Ep Cp Bnp Guru Esg Idx 150431
|
00.00
|
94,87
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
16.17
|
104,19
|
-0,25%
|
104,69
|
104,19 - 104,71
|
|
Bpa Ep Cp Bnp Paribas T 217.2024 151127
|
11.20
|
111,56
|
+0,07%
|
111,57
|
111,55 - 111,60
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
19/03
|
105,34
|
-0,90%
|
105,49
|
104,82 - 105,54
|
|
Bpa Ep Cp Bnp Paribas T 230.7466 160429
|
15.51
|
100,62
|
-0,45%
|
100,65
|
100,53 - 100,83
|
|
Bpa Ep Cp Carlsberg/Heineken 150529
|
06/05
|
91,32
|
-0,20%
|
91,51
|
91,32 - 91,82
|
```