EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Eurostoxx Utili 393.34 130 150230
|
05/02
|
104,62
|
0,00%
|
105,12
|
104,62 - 105,12
|
|
Bpa Ep Generali 15.51 130226
|
09/02
|
99,36
|
-0,14%
|
99,42
|
99,35 - 99,42
|
|
Bpa Ep Gold 1731.47 160227
|
25/02
|
110,31
|
-0,43%
|
110,82
|
110,31 - 110,82
|
|
Bpa Ep Hang Seng Index 021129
|
10/03
|
968,27
|
+1,18%
|
960,15
|
959,91 - 968,27
|
|
Bpa Ep Hang Seng Index 290430
|
17/02
|
115,17
|
-0,19%
|
114,72
|
114,67 - 115,17
|
|
Bpa Ep Infineon Technolog 33.915 150427
|
09/03
|
104,73
|
-0,40%
|
105,25
|
104,73 - 105,31
|
|
Bpa Ep Intesa Sanpaolo 3.1475 130226
|
09/02
|
102,20
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Intesa Sanpaolo 300327
|
10/03
|
984,95
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Intesa Sanpaolo 5.94 135 200131
|
10/03
|
91,52
|
+0,23%
|
92,19
|
91,52 - 92,36
|
|
Bpa Ep Kering 198.68 200729
|
10/03
|
1.011,70
|
+0,08%
|
1.014,44
|
1.011,70 - 1.018,38
|
|
Bpa Ep Lbma Gold Price 100128
|
26/02
|
1.000,11
|
+0,49%
|
995,51
|
995,11 - 1.000,13
|
|
Bpa Ep Lbma Gold Price 190428
|
02/03
|
102,37
|
-0,45%
|
102,88
|
102,37 - 102,88
|
|
Bpa Ep M-Benz/Daimler Truc 70.33 130226
|
17/03
|
98,78
|
-0,45%
|
99,27
|
98,78 - 99,29
|
|
Bpa Ep Mp Materials Cor 68.98 135 200131
|
10/03
|
93,15
|
-0,09%
|
93,40
|
93,15 - 93,73
|
|
Bpa Ep Msci Blue Wrld Idx 161230
|
10/03
|
95,94
|
+1,17%
|
95,04
|
95,03 - 95,94
|
|
Bpa Ep Msci Wor Imi Dig 1463.145 280628
|
05/03
|
97,17
|
-1,06%
|
98,04
|
97,17 - 98,08
|
|
Bpa Ep Msci Wor Imi Dig Health Se 160429
|
10/03
|
93,05
|
-0,11%
|
93,24
|
93,05 - 93,55
|
|
Bpa Ep Msci Wor Imi Dig Health Se 161230
|
09/03
|
91,44
|
-1,27%
|
92,01
|
91,44 - 92,01
|
|
Bpa Ep Orange 11.674 150427
|
25/02
|
152,25
|
-0,04%
|
152,63
|
152,03 - 152,96
|
|
Bpa Ep S And P 500 290629
|
10/03
|
1.038,61
|
+0,10%
|
1.043,91
|
1.038,61 - 1.043,94
|
```