EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Barc/Socgen/Ucg 50 290328
|
19/12
|
100,70
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Barcl/Commerz/Ing 50 220529
|
19/12
|
99,95
|
+0,78%
|
99,32
|
98,81 - 99,95
|
|
Bpa Exp Bayer/Isp 65 301126
|
26/11
|
963,91
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bayer/Pfizer 28.32 50 250128
|
02/12
|
97,15
|
+3,03%
|
96,60
|
96,60 - 97,15
|
|
Bpa Exp Bayer/Roche 50 161126
|
19/12
|
87,51
|
+0,90%
|
87,26
|
87,17 - 88,08
|
|
Bpa Exp Bayerische Motore 88.2 65 170728
|
16/12
|
96,55
|
-0,61%
|
97,03
|
96,55 - 97,06
|
|
Bpa Exp Bbva/Ppal/Mercedes 50 140228
|
21/02
|
98,44
|
-1,58%
|
99,28
|
97,94 - 99,29
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
17/12
|
100,10
|
+0,04%
|
100,07
|
99,76 - 100,53
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
09/12
|
100,01
|
+0,76%
|
99,48
|
99,34 - 100,01
|
|
Bpa Exp Beyond Meat Inc 42.34 55 200426
|
11/12
|
2,02
|
-6,05%
|
2,02
|
2,02 - 2,02
|
|
Bpa Exp Bmps/Bami/Isp 60 220627
|
10/07
|
101,65
|
-0,53%
|
102,15
|
101,20 - 102,39
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
19/12
|
95,41
|
-4,97%
|
94,83
|
94,81 - 95,42
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
19/12
|
650,64
|
-1,80%
|
653,43
|
650,64 - 658,15
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
28/03
|
74,00
|
-2,79%
|
75,28
|
73,43 - 76,45
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
29/10
|
78,11
|
+5,04%
|
75,81
|
75,81 - 78,67
|
|
Bpa Exp Bmps/Paypal/Mercedes 50 100527
|
09/12
|
100,54
|
+0,47%
|
100,42
|
100,41 - 100,54
|
|
Bpa Exp Bmps/Paypal/Mercedes 55 100527
|
14/11
|
100,91
|
-0,25%
|
100,98
|
100,37 - 100,98
|
|
Bpa Exp Bmps/Paypal/Mercedes 60 310527
|
04/11
|
98,81
|
-0,18%
|
98,81
|
98,67 - 98,86
|
|
Bpa Exp Bms/Roche/Sanofi 60 291129
|
11/12
|
81,70
|
+0,04%
|
81,87
|
81,70 - 82,18
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
19/12
|
965,75
|
0,00%
|
0,00
|
---
|
```