EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep S&P Nextgeneratio 1607.57 261126
|
05/03
|
102,66
|
-0,28%
|
102,32
|
102,13 - 103,42
|
|
Bpa Ep S&P500 Sec Rot 5%D 215.03 160228
|
03/03
|
105,77
|
-0,87%
|
106,35
|
105,77 - 106,35
|
|
Bpa Ep S&P500 Sec Rot 5%D 215.84 291127
|
09/03
|
103,55
|
-0,87%
|
103,91
|
103,55 - 104,08
|
|
Bpa Ep Shell Plc 26.195 130226
|
18/10
|
100,60
|
-0,42%
|
101,08
|
100,60 - 101,10
|
|
Bpa Ep Snam Spa 170829
|
10/03
|
1.058,01
|
-0,55%
|
1.064,33
|
1.057,50 - 1.064,97
|
|
Bpa Ep Spxfp/Spusttp/Spsgcp 050430
|
27/02
|
103,33
|
-0,48%
|
103,33
|
103,33 - 103,33
|
|
Bpa Ep Stellantis It 130629
|
10/03
|
90,41
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Stlam/Cpr/Bayn/Stmmi 280328
|
17/02
|
103,39
|
-0,45%
|
103,39
|
103,39 - 103,39
|
|
Bpa Ep Stoxx Global Sele 2676.74 160926
|
13/11
|
1.226,90
|
-0,37%
|
1.231,42
|
1.226,90 - 1.232,33
|
|
Bpa Ep Stoxx Global Select Div 10 240429
|
10/03
|
117,18
|
+0,47%
|
117,39
|
117,18 - 117,84
|
|
Bpa Ep Totalenergies 44.3079 130226
|
18/10
|
100,32
|
+0,03%
|
100,31
|
100,31 - 100,32
|
|
Bpa Exp A2a/Snam/Allianz 70 280229
|
03/09
|
95,82
|
+0,19%
|
95,82
|
95,35 - 95,82
|
|
Bpa Exp Abbv/Ellyc/Pfzr 60 250729
|
06/03
|
97,19
|
-0,54%
|
97,82
|
97,19 - 97,85
|
|
Bpa Exp Abbvie Inc/Pfizer Inc 55 150926
|
10/03
|
85,53
|
+0,51%
|
86,44
|
85,53 - 86,69
|
|
Bpa Exp Abbvie/Pfizer/Roche 60 260329
|
20/02
|
98,98
|
-0,03%
|
98,98
|
98,97 - 98,99
|
|
Bpa Exp Accenture/Capgemini 60 280928
|
10/03
|
56,81
|
-0,40%
|
56,23
|
56,23 - 56,81
|
|
Bpa Exp Adas/Ntfx/Ucg 50 131228
|
04/02
|
97,30
|
+0,20%
|
96,71
|
96,62 - 97,30
|
|
Bpa Exp Adidas/Allianz/Rwe 60 120628
|
23/09
|
91,22
|
+0,92%
|
91,22
|
91,09 - 91,70
|
|
Bpa Exp Adidas/Bnp/Nike 55 151227
|
29/12
|
81,90
|
+2,09%
|
81,63
|
81,50 - 81,90
|
|
Bpa Exp Adobe/Novo Nord 70 141226
|
10/03
|
8.276,69
|
0,00%
|
0,00
|
---
|
```