EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Defpe 132 250730
|
21/09
|
95,28
|
-0,04%
|
95,74
|
95,28 - 95,90
|
|
Bpa Ep Cap Defpe 133 170630
|
21/09
|
96,78
|
+0,10%
|
97,13
|
96,78 - 97,29
|
|
Bpa Ep Cap Deutsche Telekom 135 240231
|
11.00
|
87,96
|
+0,64%
|
87,38
|
87,30 - 87,96
|
|
Bpa Ep Cap Enel 120 150330
|
15.50
|
101,68
|
-0,35%
|
102,00
|
101,51 - 102,16
|
|
Bpa Ep Cap Enel 139 150130
|
16.19
|
107,21
|
-0,26%
|
107,44
|
107,01 - 107,74
|
|
Bpa Ep Cap Enel 140 241030
|
01/09
|
94,71
|
-0,70%
|
95,33
|
94,60 - 95,33
|
|
Bpa Ep Cap Enel 4.302 140 290928
|
18/09
|
125,04
|
-0,60%
|
125,69
|
125,04 - 125,69
|
|
Bpa Ep Cap Enel 5.948 130 150928
|
14/09
|
114,61
|
-0,70%
|
115,26
|
114,61 - 115,26
|
|
Bpa Ep Cap Enel 6.08 160 280627
|
10/06
|
141,56
|
-0,61%
|
142,77
|
141,56 - 142,92
|
|
Bpa Ep Cap Enel 7.5 145 230430
|
18/09
|
102,25
|
-1,13%
|
102,99
|
102,25 - 102,99
|
|
Bpa Ep Cap Enel 8.124 130 220530
|
16/09
|
96,94
|
-0,34%
|
97,38
|
96,94 - 97,46
|
|
Bpa Ep Cap Enel 9.114 135 290131
|
14.56
|
90,00
|
-0,21%
|
90,15
|
90,00 - 90,41
|
|
Bpa Ep Cap Enext 150 Dec 5% I 140 150730
|
09.55
|
99,05
|
-0,62%
|
99,05
|
99,05 - 99,52
|
|
Bpa Ep Cap Engie 130 240630
|
15.12
|
98,00
|
-0,32%
|
98,68
|
98,00 - 98,84
|
|
Bpa Ep Cap Engie 15.372 156 250728
|
17/09
|
129,22
|
-0,04%
|
129,53
|
129,18 - 129,56
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
16.57
|
107,92
|
-0,24%
|
108,46
|
107,92 - 108,55
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
18/09
|
100,85
|
-0,73%
|
101,49
|
100,85 - 101,49
|
|
Bpa Ep Cap Eni 135 280731
|
18/09
|
93,42
|
+0,16%
|
93,19
|
92,92 - 93,42
|
|
Bpa Ep Cap Eni 14.076 120 150127
|
21/09
|
117,56
|
-0,18%
|
117,78
|
117,56 - 117,78
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
17/09
|
131,22
|
-0,24%
|
131,43
|
131,22 - 131,73
|
```