EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Adobe/Paypal/Novo 55 210628
|
06/03
|
82,50
|
+2,09%
|
81,67
|
81,67 - 82,50
|
|
Bpa Exp Ads/Levi/Nike 50 061027
|
03/03
|
73,42
|
-3,80%
|
75,64
|
73,42 - 75,64
|
|
Bpa Exp Ady/Pypl/Bmps 50 230228
|
10/03
|
975,34
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Adyen/Bayer/Kering 50 080228
|
10/03
|
87,13
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Adyen/Kering/Valeo 50 171227
|
13/02
|
920,30
|
0,00%
|
918,55
|
911,29 - 920,30
|
|
Bpa Exp Airbnb Inc. 144.47 50 150528
|
10/03
|
101,86
|
+0,13%
|
102,82
|
101,66 - 102,87
|
|
Bpa Exp Airbus/Bouygues/Csg 60 260329
|
02/03
|
90,17
|
-2,80%
|
90,23
|
90,17 - 90,68
|
|
Bpa Exp Airbus/Engie 60 170128
|
05/01
|
119,65
|
+0,11%
|
119,44
|
119,44 - 119,79
|
|
Bpa Exp Airbus/Orange/Stm 60 250928
|
10/03
|
98,77
|
+2,49%
|
97,95
|
97,69 - 99,39
|
|
Bpa Exp Alibaba Group Ho 119.1 50 310528
|
22/10
|
102,47
|
+0,24%
|
102,24
|
102,24 - 102,50
|
|
Bpa Exp Alibaba Group Holding 60 061128
|
10/03
|
89,09
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Alibaba/Bpm/Novo 45 290628
|
26/02
|
72,00
|
+2,39%
|
69,94
|
68,93 - 72,00
|
|
Bpa Exp Alphabet 60 300131
|
26/02
|
93,99
|
-0,16%
|
94,41
|
93,38 - 94,64
|
|
Bpa Exp Amazon Inc 230.28 70 111230
|
10/03
|
90,83
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Amazon Inc 70 160730
|
09/01
|
103,98
|
-0,29%
|
104,39
|
103,98 - 104,48
|
|
Bpa Exp Amd 162.02 50 150928
|
06/03
|
96,85
|
-0,25%
|
96,85
|
96,85 - 96,85
|
|
Bpa Exp Amd/Eon/Htc 85 231028
|
04/03
|
81,55
|
+2,32%
|
79,80
|
79,80 - 81,55
|
|
Bpa Exp Amd/Intel/Nvidia 30 091129
|
09/03
|
969,00
|
+7,38%
|
880,41
|
880,26 - 969,00
|
|
Bpa Exp Amd/Msft/Sales 60 260229
|
10/03
|
74,94
|
-1,61%
|
76,88
|
74,45 - 77,04
|
|
Bpa Exp Amd/Rhm/Am 55 031128
|
05/03
|
736,99
|
+1,57%
|
728,24
|
727,14 - 736,99
|
```