EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Eni 140 160631
|
12.49
|
93,70
|
-0,89%
|
94,81
|
93,70 - 94,84
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
02/09
|
127,43
|
-0,47%
|
128,02
|
127,43 - 128,03
|
|
Bpa Ep Cap Eon 8.512 120 160827
|
24/08
|
115,25
|
-0,02%
|
115,75
|
115,25 - 115,77
|
|
Bpa Ep Cap Eurnext Co 1774.91 135 210228
|
14/09
|
124,53
|
-0,75%
|
125,30
|
124,53 - 125,37
|
|
Bpa Ep Cap Eurnext Co 1889.99 123 170929
|
15.13
|
99,49
|
-0,23%
|
99,67
|
99,17 - 99,99
|
|
Bpa Ep Cap Eurnext Cor 1543.6 125 181027
|
08/07
|
124,57
|
-0,96%
|
125,45
|
124,57 - 125,48
|
|
Bpa Ep Cap Euro Stoxx 389.27 140 260729
|
14/09
|
115,82
|
-0,55%
|
116,59
|
115,82 - 116,65
|
|
Bpa Ep Cap Euro Stoxx 391.79 130 250629
|
10/09
|
112,93
|
-0,23%
|
113,58
|
112,93 - 113,69
|
|
Bpa Ep Cap Euro Stoxx 4144.43 105 161026
|
26/03
|
103,21
|
-0,36%
|
103,59
|
103,21 - 103,78
|
|
Bpa Ep Cap Euro Stoxx 423.18 130 171229
|
17/09
|
111,77
|
-0,29%
|
111,77
|
111,77 - 112,33
|
|
Bpa Ep Cap Euro Stoxx 4258.16 145 150228
|
17/09
|
118,25
|
-0,39%
|
118,78
|
118,25 - 118,78
|
|
Bpa Ep Cap Euro Stoxx 4976.13 122 120727
|
29/10
|
109,28
|
+0,58%
|
108,72
|
108,69 - 109,28
|
|
Bpa Ep Cap Euro Stoxx 50 140 250632
|
17/09
|
92,41
|
+0,65%
|
92,04
|
91,82 - 92,42
|
|
Bpa Ep Cap Euro Stoxx 50 5072.45 260527
|
09/09
|
111,27
|
-0,67%
|
111,97
|
111,27 - 111,98
|
|
Bpa Ep Cap Euro Stoxx B 106.4 120 170128
|
03/09
|
114,58
|
-0,37%
|
115,01
|
114,51 - 115,09
|
|
Bpa Ep Cap Euro Stoxx Banks 130 280731
|
18/09
|
92,41
|
-0,10%
|
92,47
|
91,88 - 92,47
|
|
Bpa Ep Cap Euronext E 1449.99 151 231227
|
04/08
|
137,66
|
-0,22%
|
138,15
|
137,66 - 138,17
|
|
Bpa Ep Cap Euronext E 1771.54 125 160729
|
17.00
|
101,56
|
-0,37%
|
101,37
|
101,31 - 102,31
|
|
Bpa Ep Cap Euronext Euro 1802.26 261029
|
09.40
|
106,03
|
-0,58%
|
106,03
|
106,03 - 106,49
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
03/09
|
118,30
|
-0,26%
|
118,70
|
118,30 - 118,79
|
```