EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Brent Crude Oil 74.22 60 211026
|
19/12
|
95,32
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Brent Crude Oil 82.75 60 150526
|
19/11
|
97,00
|
+0,59%
|
96,55
|
96,51 - 97,08
|
|
Bpa Exp Bristol-Myers Sq 58.78 60 041226
|
30/10
|
889,97
|
+3,07%
|
862,36
|
861,54 - 894,09
|
|
Bpa Exp Cap/Ifx/Orcl 55 220629
|
12/12
|
89,54
|
+1,82%
|
89,31
|
89,04 - 89,54
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
18/12
|
67,06
|
-0,68%
|
67,32
|
66,70 - 67,96
|
|
Bpa Exp Capgemini/Sap 60 021225
|
18/11
|
994,15
|
-0,49%
|
999,15
|
994,15 - 999,15
|
|
Bpa Exp Carn/Inf/Spot 50 260728
|
29/09
|
101,60
|
+1,08%
|
101,58
|
100,97 - 101,99
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
19/12
|
104,44
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Cbk/Sg 55 081027
|
19/12
|
1.005,44
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Cbk/Sg 55 121127
|
04/12
|
998,09
|
-0,05%
|
1.004,89
|
998,09 - 1.004,89
|
|
Bpa Exp Cbk/Stm/Kering 50 061227
|
10/12
|
1.017,98
|
+0,49%
|
1.013,85
|
1.012,95 - 1.018,01
|
|
Bpa Exp Cbk/Wlf 50 221029
|
19/12
|
101,06
|
+0,40%
|
100,72
|
100,60 - 101,55
|
|
Bpa Exp Citi/Gs/Wfc 60 201228
|
10/12
|
100,89
|
-0,49%
|
100,89
|
100,89 - 100,89
|
|
Bpa Exp Coca Cola Co 70.52 70 140530
|
19/12
|
98,56
|
+0,39%
|
98,11
|
98,05 - 98,56
|
|
Bpa Exp Comcast/The Walt Disne 55 150426
|
15/12
|
83,72
|
-0,84%
|
83,34
|
83,34 - 84,28
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
17/12
|
79,45
|
-0,48%
|
79,63
|
79,34 - 79,99
|
|
Bpa Exp Compagnie Financiere R 50 301126
|
18/12
|
99,38
|
-0,56%
|
99,91
|
99,38 - 99,99
|
|
Bpa Exp Constellation Brands I 70 270630
|
19/12
|
85,80
|
-1,49%
|
85,31
|
85,26 - 85,80
|
|
Bpa Exp Credit Ag/Bpm/Mps 50 290328
|
12/12
|
994,14
|
+0,68%
|
989,35
|
988,55 - 994,14
|
|
Bpa Exp Credit Agricole/Bnp 60 170327
|
15/12
|
983,06
|
+0,28%
|
981,60
|
980,58 - 983,13
|
```