EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Exxon Mobil/Shell 150228
|
10.45
|
100,74
|
-0,43%
|
100,74
|
100,74 - 100,74
|
|
Bpa Ep Cp Ftse Mib Inde 44309.71 090431
|
21/04
|
969,99
|
-0,44%
|
974,86
|
969,99 - 975,02
|
|
Bpa Ep Cp Generali 19.05 130728
|
08/05
|
107,04
|
-0,52%
|
107,57
|
107,04 - 107,57
|
|
Bpa Ep Cp Generali/Intesa Sanpaol 100528
|
09/04
|
1.019,17
|
+0,29%
|
1.015,31
|
1.014,17 - 1.019,17
|
|
Bpa Ep Cp Generali/Unicredit 150329
|
11.39
|
104,49
|
-0,40%
|
105,02
|
104,49 - 105,02
|
|
Bpa Ep Cp Gilead/Pfizer/Roche 250428
|
27/04
|
94,54
|
-0,37%
|
94,94
|
94,54 - 95,04
|
|
Bpa Ep Cp Heidelberg/Rio 170929
|
15.01
|
104,71
|
-0,12%
|
104,73
|
104,71 - 105,25
|
|
Bpa Ep Cp Heineken/Procter & Gamb 290228
|
14/04
|
94,53
|
-0,42%
|
95,06
|
94,53 - 95,09
|
|
Bpa Ep Cp Hitachi/Siemens 170929
|
08/05
|
104,74
|
-0,32%
|
105,16
|
104,74 - 105,24
|
|
Bpa Ep Cp Infineon Techno 26.985 150426
|
07/04
|
1.045,00
|
+0,71%
|
1.037,92
|
1.037,92 - 1.045,00
|
|
Bpa Ep Cp Ing 128 150431
|
08/05
|
97,37
|
-0,72%
|
97,97
|
97,37 - 97,97
|
|
Bpa Ep Cp Intesa Sanpaolo 135 280130
|
23/04
|
103,55
|
-0,86%
|
104,01
|
103,55 - 104,20
|
|
Bpa Ep Cp Intesa/Ldo/Unicredit 181228
|
06/05
|
102,46
|
-0,37%
|
102,96
|
102,46 - 102,96
|
|
Bpa Ep Cp Lenovo Group Limite 128 140331
|
06/05
|
97,40
|
-0,05%
|
97,90
|
97,40 - 97,90
|
|
Bpa Ep Cp Leonardo Spa 51.22 150530
|
15.29
|
96,17
|
-0,60%
|
96,27
|
96,12 - 96,39
|
|
Bpa Ep Cp Micron/Panasonic 260129
|
16.31
|
104,85
|
-0,56%
|
105,46
|
104,85 - 105,46
|
|
Bpa Ep Cp Msci Innov Tech Sel Idx 150431
|
00.00
|
95,01
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cp Netflix/Spotify 140829
|
04/05
|
100,45
|
-0,60%
|
101,05
|
100,45 - 101,08
|
|
Bpa Ep Cp Nvda/Infineon 160429
|
15.56
|
1.044,01
|
-0,63%
|
1.050,55
|
1.044,01 - 1.050,62
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
11.31
|
102,43
|
-0,47%
|
102,43
|
102,43 - 102,95
|
```