EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Bnp Paribas 5% Vo 137.992 220928
|
30/04
|
111,70
|
-0,18%
|
111,97
|
111,70 - 112,20
|
|
Bpa Ep Bnp Paribas 5% Volatility 200927
|
21/10
|
116,52
|
-0,55%
|
117,01
|
116,52 - 117,03
|
|
Bpa Ep Bnp Paribas 5% Volatility 260127
|
12/09
|
106,12
|
-0,65%
|
106,63
|
106,12 - 106,63
|
|
Bpa Ep Bnp Paribas 5% Volatility 290828
|
09/11
|
112,50
|
+0,59%
|
111,91
|
111,91 - 112,50
|
|
Bpa Ep Bnp Paribas Technology Bal 170231
|
09/11
|
90,49
|
-0,46%
|
90,90
|
90,41 - 91,00
|
|
Bpa Ep Bnp Transition Metals Er8% 021127
|
16/10
|
105,36
|
-0,09%
|
105,78
|
105,36 - 105,98
|
|
Bpa Ep Bnp Transition Metals Er8% 171128
|
21/10
|
101,47
|
-0,44%
|
101,85
|
101,47 - 101,95
|
|
Bpa Ep Bnp Transition Metals Er8% 221029
|
25/09
|
103,45
|
+0,82%
|
102,64
|
102,63 - 103,45
|
|
Bpa Ep Bnpglobwatidx 161.2849 130928
|
05/11
|
104,63
|
-0,05%
|
105,04
|
104,63 - 105,16
|
|
Bpa Ep Bnpiecl8 148.3809 181028
|
09/11
|
105,58
|
-0,47%
|
105,58
|
105,58 - 105,58
|
|
Bpa Ep Bnpiecl8 271028
|
23/09
|
117,38
|
+0,27%
|
117,09
|
117,07 - 117,94
|
|
Bpa Ep Bnpipat5 159.59 150230
|
09/11
|
95,40
|
-0,27%
|
95,72
|
95,40 - 95,91
|
|
Bpa Ep Bnpipat5 250230
|
04/11
|
97,09
|
-0,10%
|
97,20
|
97,09 - 97,20
|
|
Bpa Ep Bnpipat5 260330
|
05/11
|
96,69
|
-1,13%
|
98,02
|
96,69 - 98,09
|
|
Bpa Ep Bper/Enel/Erg 241128
|
03/11
|
107,55
|
-0,61%
|
107,55
|
107,55 - 107,55
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
15/07
|
130,61
|
-0,42%
|
131,09
|
130,61 - 131,09
|
|
Bpa Ep Cap Allianz 205.35 145 301127
|
18/09
|
136,60
|
-0,44%
|
136,60
|
136,60 - 136,60
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
01/07
|
1.262,75
|
+0,01%
|
1.262,75
|
1.262,75 - 1.262,75
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
21/09
|
111,64
|
-0,33%
|
112,13
|
111,64 - 112,15
|
|
Bpa Ep Cap Apple 150 300930
|
03/11
|
103,79
|
-0,99%
|
103,79
|
103,79 - 103,79
|
```