EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Csi 300 61. 290127
|
10/12
|
118,57
|
-0,19%
|
118,72
|
118,45 - 119,07
|
|
Bpa Exp D Bank/Bbva/Bpm/Ucg 60 210627
|
29/10
|
100,92
|
-0,30%
|
101,38
|
100,92 - 101,50
|
|
Bpa Exp Devon Energy 35.46 60 080328
|
13/10
|
934,24
|
+0,32%
|
928,32
|
928,25 - 934,24
|
|
Bpa Exp Dhl/Poste Italiane 65 300828
|
06/11
|
19.882,67
|
+1,09%
|
19.840,95
|
19.781,17 - 19.883,35
|
|
Bpa Exp Diageo/Heineken 60 150426
|
17/12
|
427,34
|
-0,11%
|
426,98
|
426,98 - 441,30
|
|
Bpa Exp Disney/Warner Bros 60 150528
|
19/12
|
109,13
|
-0,54%
|
109,62
|
109,13 - 109,67
|
|
Bpa Exp E.On/Enel 60 150228
|
16/12
|
110,18
|
-0,44%
|
110,68
|
110,18 - 110,69
|
|
Bpa Exp E.On/Engie 60 220629
|
11/12
|
93,54
|
-0,30%
|
93,31
|
92,95 - 93,54
|
|
Bpa Exp Eaton/Schneid/Siem 60 220529
|
18/12
|
99,36
|
+0,33%
|
98,90
|
98,89 - 99,89
|
|
Bpa Exp Ebay 72.47 65 031225
|
21/11
|
1.073,46
|
-0,46%
|
1.078,48
|
1.073,46 - 1.078,49
|
|
Bpa Exp Eli Lilly/Novo 40 071228
|
17/12
|
977,04
|
+0,31%
|
973,36
|
972,08 - 977,04
|
|
Bpa Exp Eli Lilly/Pfizer 60 230429
|
19/12
|
101,00
|
-0,45%
|
100,99
|
100,99 - 101,57
|
|
Bpa Exp Enel 6.093 55 280426
|
17/12
|
1.402,44
|
-1,39%
|
1.414,32
|
1.402,44 - 1.414,32
|
|
Bpa Exp Enel 7.081 65 311029
|
30/10
|
105,72
|
+0,10%
|
105,62
|
105,62 - 105,72
|
|
Bpa Exp Enel 70 201128
|
19/12
|
97,22
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Enel/Eni 60 070328
|
19/12
|
995,95
|
-0,36%
|
1.001,07
|
995,95 - 1.001,38
|
|
Bpa Exp Enel/Iberdrola/Veolia 60 290528
|
18/12
|
97,50
|
-0,24%
|
97,81
|
97,35 - 97,96
|
|
Bpa Exp Enel/Schneider/Nextera 55 250428
|
19/12
|
99,62
|
+0,67%
|
99,07
|
99,06 - 99,62
|
|
Bpa Exp Enel/Stellantis/Unicre 55 211227
|
17/12
|
63,19
|
-1,47%
|
63,92
|
63,04 - 64,30
|
|
Bpa Exp Enel/Total 65 260928
|
15/12
|
98,38
|
-0,13%
|
98,74
|
98,38 - 99,04
|
```