EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Eurostoxx 1654.49 130 251029
|
14/09
|
111,06
|
-0,44%
|
111,06
|
111,06 - 111,06
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
03/09
|
148,54
|
+1,02%
|
147,25
|
147,25 - 148,54
|
|
Bpa Ep Cap Eurostoxx Sel 1664.63 161029
|
13.24
|
115,93
|
-0,38%
|
116,19
|
115,93 - 116,44
|
|
Bpa Ep Cap Eurostoxx Sel 2021.41 150531
|
13.24
|
100,24
|
-0,46%
|
100,50
|
100,09 - 100,73
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
10.43
|
108,70
|
-0,60%
|
109,42
|
108,70 - 109,42
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
18/09
|
122,48
|
-0,72%
|
122,48
|
122,48 - 122,48
|
|
Bpa Ep Cap Eurostoxx Utilitie 142 160329
|
09.50
|
122,29
|
-0,35%
|
122,29
|
122,29 - 122,79
|
|
Bpa Ep Cap Ftse 100 8223.34 138 120727
|
10/06
|
120,88
|
+0,16%
|
120,80
|
119,99 - 120,88
|
|
Bpa Ep Cap Ftse Mib 27107.51 140 150427
|
16/09
|
116,79
|
-0,43%
|
117,28
|
116,79 - 117,29
|
|
Bpa Ep Cap Ftse Mib 33840.54 132 250929
|
07/09
|
111,21
|
-0,43%
|
111,72
|
111,21 - 111,76
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
11.01
|
105,00
|
-0,54%
|
105,53
|
105,00 - 105,53
|
|
Bpa Ep Cap Ftse Mib Index 120 081130
|
16/09
|
94,67
|
-0,39%
|
95,19
|
94,67 - 95,22
|
|
Bpa Ep Cap Ftse Mib Index 150131
|
18/09
|
94,53
|
-1,05%
|
95,50
|
94,53 - 95,50
|
|
Bpa Ep Cap Ftse Mib Index 240630
|
18/09
|
101,11
|
-0,50%
|
101,11
|
101,11 - 101,11
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
10/09
|
1.300,45
|
-0,47%
|
1.306,56
|
1.300,45 - 1.306,83
|
|
Bpa Ep Cap Generali 14.88 148 301028
|
16/09
|
154,47
|
-0,25%
|
154,98
|
154,47 - 155,00
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
08/09
|
129,99
|
-0,40%
|
130,52
|
129,99 - 130,52
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
15/09
|
130,00
|
-0,15%
|
130,44
|
129,97 - 130,44
|
|
Bpa Ep Cap Generali 156 260329
|
02/09
|
132,61
|
-0,61%
|
133,39
|
132,61 - 133,39
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
02/09
|
128,81
|
+0,37%
|
128,31
|
128,31 - 128,81
|
```