EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp American Airline 16.79 70 210228
|
10/03
|
82,91
|
+5,75%
|
84,59
|
79,12 - 86,45
|
|
Bpa Exp American Airlines Grou 70 260930
|
10/03
|
92,86
|
+4,21%
|
93,65
|
90,01 - 95,18
|
|
Bpa Exp American Airlines/Ryan 50 011127
|
06/03
|
88,00
|
-0,18%
|
88,07
|
87,95 - 88,28
|
|
Bpa Exp American Tower 223.05 60 100826
|
27/02
|
976,96
|
-0,76%
|
982,31
|
976,96 - 982,78
|
|
Bpa Exp Amgen/Tokyo Elec/Adida 60 260128
|
06/03
|
84,72
|
-0,80%
|
86,11
|
84,72 - 86,39
|
|
Bpa Exp Anglo American/Arcelor 55 240128
|
15/01
|
101,36
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Anheuser-Busch/Nokia/P 50 290927
|
09/03
|
100,49
|
+0,43%
|
100,01
|
99,95 - 100,49
|
|
Bpa Exp Apo/Bx/Kkr 50 030430
|
06/03
|
76,45
|
-2,05%
|
78,56
|
75,09 - 78,61
|
|
Bpa Exp Apple 143.96 60 290127
|
10/02
|
102,75
|
-0,47%
|
103,25
|
102,75 - 103,26
|
|
Bpa Exp Applied Materials/Micr 60 180128
|
08/01
|
113,50
|
-0,11%
|
113,45
|
113,45 - 113,72
|
|
Bpa Exp Asm/Infineon/Siemens 45 310327
|
10/03
|
101,11
|
+0,82%
|
100,54
|
100,54 - 101,11
|
|
Bpa Exp Asml Holding 60 030829
|
19/02
|
100,24
|
-0,59%
|
100,80
|
100,24 - 100,81
|
|
Bpa Exp Asml Holding 60 310728
|
10/03
|
101,17
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Asml Holding 703 65 160228
|
06/02
|
101,13
|
-0,44%
|
101,59
|
101,13 - 101,59
|
|
Bpa Exp Asml/Bmps/Renault 55 310527
|
10/02
|
87,91
|
+1,88%
|
87,36
|
86,79 - 88,40
|
|
Bpa Exp Asml/Capgm/Inftech 60 200729
|
10/03
|
83,20
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Asml/Cmpr 50 111028
|
12/02
|
999,79
|
-0,48%
|
1.004,63
|
999,79 - 1.005,30
|
|
Bpa Exp Asml/Nxp/Taiwan 55 250929
|
05/03
|
92,92
|
+0,36%
|
92,19
|
92,11 - 92,92
|
|
Bpa Exp Asml/Snps 55 290129
|
23/02
|
88,70
|
-0,19%
|
88,20
|
87,82 - 88,75
|
|
Bpa Exp Asml/Stm Fr 60 280627
|
26/02
|
81,21
|
+1,07%
|
80,81
|
80,64 - 81,34
|
```