EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Msci Wor 1465.323 140 190428
|
22/07
|
98,21
|
+0,47%
|
97,74
|
97,70 - 98,21
|
|
Bpa Ep Cap Msci Wor Imi Dig H 102 170630
|
21/07
|
94,82
|
+0,43%
|
94,33
|
94,28 - 94,82
|
|
Bpa Ep Cap Msci World 3322.54 126 300427
|
18/12
|
1.142,63
|
-0,59%
|
1.147,80
|
1.142,62 - 1.147,86
|
|
Bpa Ep Cap Nasdaq Tec 1245.34 120 150829
|
22/07
|
102,15
|
-0,57%
|
102,17
|
102,15 - 102,72
|
|
Bpa Ep Cap Nestle Sa 130 150730
|
13/07
|
98,59
|
-0,48%
|
99,17
|
98,59 - 99,21
|
|
Bpa Ep Cap Nestle Sa 140 170231
|
22/07
|
92,53
|
+0,21%
|
92,80
|
92,53 - 92,80
|
|
Bpa Ep Cap Nikkei 22 32698.81 140 260628
|
22/07
|
133,69
|
-0,65%
|
134,17
|
133,69 - 134,21
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
21/07
|
107,20
|
-0,33%
|
107,72
|
107,20 - 107,72
|
|
Bpa Ep Cap Nikkei 225 132 150131
|
21/07
|
99,72
|
-0,25%
|
100,26
|
99,72 - 100,31
|
|
Bpa Ep Cap Nomura 140 240231
|
14/07
|
95,99
|
-0,58%
|
96,43
|
95,99 - 96,49
|
|
Bpa Ep Cap Novartis 125 150330
|
17/07
|
104,18
|
-0,07%
|
104,60
|
104,18 - 104,69
|
|
Bpa Ep Cap Novartis 133 240231
|
22/07
|
91,05
|
-0,45%
|
91,28
|
91,05 - 91,55
|
|
Bpa Ep Cap Nvidia Corp 186.47 135 230131
|
17/07
|
95,21
|
+0,04%
|
94,79
|
94,40 - 95,21
|
|
Bpa Ep Cap Nymex Wti Cr 65.07 165 090227
|
22/05
|
108,34
|
-1,38%
|
108,34
|
108,14 - 108,82
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 060328
|
19/05
|
101,73
|
-0,57%
|
102,33
|
101,73 - 102,34
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 171029
|
21/07
|
941,87
|
-0,28%
|
946,72
|
941,87 - 946,72
|
|
Bpa Ep Cap Orange 10.11 130 151129
|
06/07
|
109,28
|
-0,60%
|
109,80
|
109,28 - 109,89
|
|
Bpa Ep Cap Orange 10.768 125 150229
|
22/07
|
107,66
|
-0,32%
|
107,97
|
107,58 - 108,16
|
|
Bpa Ep Cap Orange 11.674 130 250428
|
17/07
|
124,97
|
+0,39%
|
124,82
|
124,82 - 125,56
|
|
Bpa Ep Cap Orange 147 011029
|
15/07
|
129,00
|
-0,91%
|
129,50
|
128,90 - 129,50
|
```