EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Palantir Tech Inc 130 240231
|
20/07
|
90,92
|
-0,34%
|
91,15
|
90,92 - 91,41
|
|
Bpa Ep Cap Panasonic C 1373.5 118 160129
|
22/07
|
104,70
|
-0,88%
|
105,18
|
104,70 - 105,24
|
|
Bpa Ep Cap Panasonic Cor 1536 127 151129
|
22/07
|
106,94
|
-1,18%
|
106,97
|
106,94 - 107,51
|
|
Bpa Ep Cap Poste Italia 13.18 130 161029
|
16/07
|
109,90
|
-0,83%
|
110,70
|
109,90 - 110,74
|
|
Bpa Ep Cap Poste Italia 17.41 150 150430
|
22/07
|
113,95
|
-0,81%
|
114,70
|
113,95 - 114,82
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
22/07
|
101,58
|
-0,20%
|
102,09
|
101,55 - 102,13
|
|
Bpa Ep Cap Rio Tinto 135 150730
|
13/07
|
104,57
|
-0,36%
|
104,97
|
104,57 - 105,11
|
|
Bpa Ep Cap Rio Tinto 135 241030
|
22/07
|
100,50
|
+0,19%
|
100,29
|
100,29 - 100,50
|
|
Bpa Ep Cap Roche Holdin 253.5 134 151129
|
22/07
|
110,75
|
+0,57%
|
110,08
|
110,00 - 110,75
|
|
Bpa Ep Cap Roche Holdin 256.9 135 290328
|
17/07
|
114,11
|
-0,30%
|
114,85
|
114,11 - 114,94
|
|
Bpa Ep Cap Roche Holding Ag 135 251130
|
22/07
|
94,38
|
-0,54%
|
94,87
|
94,38 - 94,87
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
20/07
|
1.129,18
|
-0,58%
|
1.134,61
|
1.129,18 - 1.136,16
|
|
Bpa Ep Cap S And P 500 132 260827
|
14/07
|
97,61
|
+0,26%
|
97,40
|
97,40 - 97,80
|
|
Bpa Ep Cap S And P/ Asx 200 130 150531
|
10/07
|
95,64
|
-0,43%
|
96,21
|
95,64 - 96,21
|
|
Bpa Ep Cap S&P Eur50 1020.671 150 270229
|
07/07
|
121,70
|
-0,29%
|
122,31
|
121,70 - 122,46
|
|
Bpa Ep Cap S&P Eur50 1023.467 125 150229
|
22/07
|
105,11
|
0,00%
|
105,33
|
104,91 - 105,41
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
20/07
|
103,75
|
-0,41%
|
104,11
|
103,75 - 104,26
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
22/07
|
103,16
|
-0,30%
|
103,32
|
102,90 - 103,71
|
|
Bpa Ep Cap S&P Eur50 Syn5% Id 125 150130
|
22/07
|
102,70
|
-0,29%
|
102,32
|
102,32 - 103,02
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
19/01
|
1.406,76
|
-0,93%
|
1.413,27
|
1.406,76 - 1.414,68
|
```