EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Astrazeneca/Pfizer 60 280426
|
10/03
|
60,80
|
+2,93%
|
60,35
|
60,31 - 60,80
|
|
Bpa Exp Astrazeneca/Sanofi 60 270927
|
27/05
|
95,11
|
+1,37%
|
94,32
|
94,23 - 95,11
|
|
Bpa Exp Axa 60 281130
|
10/03
|
94,04
|
+2,38%
|
92,99
|
92,81 - 94,04
|
|
Bpa Exp Axa/Met/Muv 60 211129
|
10/03
|
88,06
|
+1,65%
|
88,12
|
87,53 - 88,41
|
|
Bpa Exp Axa/Met/Unpl 60 221029
|
10/03
|
87,91
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Azn/Lly/El 60 290129
|
15/01
|
100,03
|
-0,46%
|
100,03
|
100,03 - 100,03
|
|
Bpa Exp Baba Adr/Pal/Nvda/Meta 50 111028
|
20/02
|
82,78
|
-0,20%
|
82,70
|
82,21 - 82,87
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 50 201227
|
07/01
|
1.018,33
|
+0,30%
|
1.014,61
|
1.011,70 - 1.021,21
|
|
Bpa Exp Banco Bpm Spa 12.515 55 281226
|
23/02
|
1.059,18
|
+7,64%
|
983,80
|
983,18 - 1.059,18
|
|
Bpa Exp Banco Bpm Spa 9.096 60 010328
|
30/12
|
101,44
|
+0,57%
|
100,89
|
100,89 - 101,44
|
|
Bpa Exp Banco Bpm/Bper Banca 55 020228
|
04/03
|
950,16
|
+1,78%
|
928,37
|
925,89 - 950,16
|
|
Bpa Exp Banco Bpm/Bper/Unicred 50 221128
|
04/02
|
1.012,59
|
+0,87%
|
1.007,24
|
1.004,77 - 1.012,87
|
|
Bpa Exp Banco Bpm/Intesa Sanpa 50 051028
|
20/02
|
99,04
|
+0,96%
|
97,92
|
97,92 - 99,04
|
|
Bpa Exp Banco Bpm/Nvidia/Stlam 50 151227
|
24/01
|
100,32
|
+0,92%
|
99,96
|
99,86 - 100,36
|
|
Bpa Exp Banco Santander 10.654 60 040228
|
02/02
|
1.003,97
|
+0,44%
|
996,58
|
996,58 - 1.003,97
|
|
Bpa Exp Barc/Bper/Bpm/Mps 55 130928
|
10/03
|
78,34
|
+4,08%
|
78,48
|
77,71 - 79,10
|
|
Bpa Exp Barcl/Commerz/Ing 50 220529
|
10/03
|
98,23
|
+1,56%
|
97,82
|
97,59 - 98,23
|
|
Bpa Exp Basf/Oracle 40 070329
|
10/03
|
96,00
|
+1,19%
|
96,12
|
96,00 - 96,66
|
|
Bpa Exp Bayer/Pfizer 28.32 50 250128
|
05/03
|
96,61
|
+0,62%
|
95,74
|
95,70 - 96,61
|
|
Bpa Exp Bayer/Roche 50 161126
|
10/03
|
94,75
|
+3,05%
|
93,92
|
93,60 - 95,59
|
```