EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap S&P Euusaja 938.74 128 230228
|
16/07
|
128,98
|
-0,51%
|
129,51
|
128,98 - 129,52
|
|
Bpa Ep Cap S&P Nextge 1462.06 125 161029
|
21/07
|
99,41
|
-0,36%
|
99,97
|
99,41 - 99,97
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
20/07
|
1.296,06
|
+0,06%
|
1.294,87
|
1.294,87 - 1.296,79
|
|
Bpa Ep Cap Samsung Electro 57900 151129
|
09/07
|
107,11
|
+0,06%
|
107,13
|
107,11 - 107,17
|
|
Bpa Ep Cap Sanofi 102.5 137 260428
|
13/07
|
96,72
|
+0,67%
|
96,15
|
96,15 - 96,72
|
|
Bpa Ep Cap Sanofi 82.29 132 151027
|
21/07
|
1.009,45
|
-0,51%
|
1.012,52
|
1.009,45 - 1.015,08
|
|
Bpa Ep Cap Sanofi 87.7 127 160429
|
20/07
|
948,43
|
-0,56%
|
952,84
|
948,43 - 953,37
|
|
Bpa Ep Cap Shanghai 4710.646 150 080330
|
17/07
|
89,74
|
-0,51%
|
89,30
|
89,18 - 89,74
|
|
Bpa Ep Cap Shanghai S 3884.25 128 180826
|
22/07
|
1.198,64
|
-0,71%
|
1.201,55
|
1.198,64 - 1.203,65
|
|
Bpa Ep Cap Shanghai S 3992.74 155 040826
|
08/07
|
117,30
|
-1,23%
|
117,97
|
117,30 - 118,05
|
|
Bpa Ep Cap Shanghai Shenzhen Csi 150730
|
22/07
|
93,07
|
+0,26%
|
92,59
|
92,14 - 93,07
|
|
Bpa Ep Cap Shell Plc 133 160930
|
21/07
|
101,50
|
-0,56%
|
102,05
|
101,50 - 102,10
|
|
Bpa Ep Cap Snam Spa 135 230930
|
22/07
|
99,53
|
-0,37%
|
99,87
|
99,53 - 100,32
|
|
Bpa Ep Cap Snam Spa 4.633 132 250330
|
20/07
|
105,36
|
-0,74%
|
106,24
|
105,36 - 106,24
|
|
Bpa Ep Cap Sol Eu8 5% Idx 135 240431
|
22/07
|
94,51
|
-0,60%
|
95,05
|
94,51 - 95,07
|
|
Bpa Ep Cap Solactive 2015.93 135 291127
|
16/07
|
103,74
|
-0,81%
|
104,36
|
103,74 - 104,39
|
|
Bpa Ep Cap Solactive 2020.25 125 161227
|
22/07
|
101,92
|
-0,06%
|
102,26
|
101,85 - 102,50
|
|
Bpa Ep Cap Solactive 2253.35 133 150727
|
14/07
|
101,30
|
-1,16%
|
102,05
|
101,30 - 102,05
|
|
Bpa Ep Cap Solactive 2255.557 135 290727
|
13/07
|
99,19
|
-0,59%
|
99,63
|
99,17 - 99,91
|
|
Bpa Ep Cap Space Exploration 170 120730
|
20/07
|
962,97
|
+0,28%
|
959,92
|
959,70 - 963,99
|
```