EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Sony (Tokyo) 2225.161 150127
|
06/05
|
102,70
|
-0,46%
|
103,19
|
102,70 - 103,20
|
|
Bpa Ep Cp Theam Quant Equ 87.64 150927
|
12/11
|
117,90
|
-0,67%
|
118,64
|
117,90 - 118,65
|
|
Bpa Ep Cp Theam Quant Equ 96.75 151128
|
11/05
|
102,72
|
-0,81%
|
103,29
|
102,72 - 103,29
|
|
Bpa Ep Cp Theam Quant Equ 98.62 150328
|
17/04
|
102,72
|
-0,52%
|
103,24
|
102,72 - 103,24
|
|
Bpa Ep Cp Unicredit 40.155 251028
|
11/05
|
103,05
|
-0,51%
|
103,55
|
103,05 - 103,55
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
08/05
|
103,65
|
-0,34%
|
104,15
|
103,65 - 104,15
|
|
Bpa Ep Cp Walt Disney/Sony Group 150229
|
08/05
|
98,18
|
+0,01%
|
98,00
|
98,00 - 98,19
|
|
Bpa Ep Cp Walt Disney/Sony Group 190428
|
06/05
|
98,70
|
-0,61%
|
99,10
|
98,70 - 99,21
|
|
Bpa Ep Cp Warner Bros Disc 12.27 150627
|
11/05
|
105,64
|
-0,02%
|
105,64
|
105,64 - 106,14
|
|
Bpa Ep Credit Agricole 151231
|
05/05
|
89,36
|
+1,04%
|
88,30
|
88,30 - 89,41
|
|
Bpa Ep Csi 300 3192.95 170929
|
16/10
|
1.311,03
|
-0,17%
|
1.315,10
|
1.311,03 - 1.318,15
|
|
Bpa Ep Csi 300 4490.4 051229
|
11/05
|
95,10
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Deutsche Post Ag 40.815 220227
|
30/04
|
102,29
|
-0,50%
|
102,79
|
102,29 - 102,80
|
|
Bpa Ep Eni 13.83 060728
|
27/02
|
1.089,25
|
+0,01%
|
1.094,25
|
1.089,25 - 1.094,25
|
|
Bpa Ep Eni 15.91 141129
|
07/04
|
1.021,00
|
+0,57%
|
1.016,31
|
1.015,98 - 1.021,00
|
|
Bpa Ep Eni 18.184 220230
|
07/05
|
1.096,22
|
-2,31%
|
1.111,63
|
1.096,22 - 1.111,63
|
|
Bpa Ep Eni 281129
|
11/05
|
149,86
|
+2,31%
|
147,80
|
147,43 - 150,66
|
|
Bpa Ep Euro Stoxx 50 311030
|
15/04
|
97,83
|
-0,69%
|
98,39
|
97,83 - 98,45
|
|
Bpa Ep Euro Stoxx Banks 119.14 150129
|
05/05
|
194,27
|
+1,58%
|
191,13
|
191,13 - 195,55
|
|
Bpa Ep Eurostoxx Banks/Nikkei225 260429
|
06/05
|
99,51
|
+1,35%
|
98,60
|
98,60 - 99,53
|
```