EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bayerische Motore 88.2 65 170728
|
04/03
|
89,92
|
+0,42%
|
89,83
|
89,30 - 90,75
|
|
Bpa Exp Bayn/Lly/Novob/San 60 210229
|
10/03
|
91,76
|
+0,79%
|
91,42
|
90,93 - 92,00
|
|
Bpa Exp Bbva/Ppal/Mercedes 50 140228
|
21/02
|
98,44
|
-1,58%
|
99,28
|
97,94 - 99,29
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
04/03
|
84,35
|
+4,15%
|
81,54
|
81,39 - 84,35
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
10/03
|
92,41
|
+2,16%
|
91,85
|
91,67 - 92,41
|
|
Bpa Exp Beyond Meat Inc 42.34 55 200426
|
27/01
|
1,49
|
+2,41%
|
1,47
|
1,46 - 1,50
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
09/03
|
93,32
|
-2,74%
|
93,84
|
93,32 - 94,37
|
|
Bpa Exp Bmps/Bami/Isp 60 220627
|
20/02
|
99,60
|
+1,25%
|
98,65
|
98,62 - 99,60
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
09/03
|
71,50
|
-1,62%
|
70,60
|
70,31 - 71,74
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
09/03
|
301,00
|
-2,81%
|
297,96
|
293,00 - 301,00
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
16/02
|
39,50
|
-0,03%
|
39,34
|
39,34 - 39,50
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
29/10
|
78,11
|
+5,04%
|
75,81
|
75,81 - 78,67
|
|
Bpa Exp Bmps/Ldo/Stl/Stm 40 070229
|
10/03
|
92,13
|
+2,63%
|
91,66
|
91,49 - 92,74
|
|
Bpa Exp Bmps/Paypal/Mercedes 50 100527
|
09/12
|
100,54
|
+0,47%
|
100,42
|
100,41 - 100,54
|
|
Bpa Exp Bmps/Paypal/Mercedes 55 100527
|
05/02
|
80,00
|
-6,73%
|
84,28
|
79,91 - 84,36
|
|
Bpa Exp Bmps/Paypal/Mercedes 60 310527
|
13/02
|
79,28
|
-0,30%
|
79,23
|
79,12 - 79,66
|
|
Bpa Exp Bms/Roche/Sanofi 60 291129
|
10/03
|
82,76
|
-0,30%
|
83,37
|
82,76 - 83,74
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
18/02
|
852,85
|
+0,34%
|
851,25
|
846,47 - 854,18
|
|
Bpa Exp Bmw/Stellantis/Ford 55 290328
|
10/03
|
71,60
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bp/Engie/Shell 60 200230
|
11/02
|
100,36
|
+4,08%
|
101,32
|
99,64 - 101,59
|
```