EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
28/10
|
88,94
|
+0,86%
|
88,50
|
88,34 - 88,94
|
|
Bar Exp Bayn/Bas/Cpr/Pst/G 70 181229
|
01/12
|
80,44
|
-0,16%
|
80,23
|
79,29 - 81,19
|
|
Bar Exp Bayr/Monc/Biont 65 311030
|
26/11
|
100,79
|
+0,79%
|
99,50
|
99,50 - 100,79
|
|
Bar Exp Bbva. 50 211128
|
05/12
|
976,39
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
04/12
|
94,55
|
+0,91%
|
94,07
|
94,05 - 94,55
|
|
Bar Exp Bbva/Gle/Dbk/En 50 160528
|
10/11
|
101,10
|
+0,15%
|
100,79
|
100,79 - 101,11
|
|
Bar Exp Bbva/Gle/Dbk/En 55 101229
|
01/12
|
100,40
|
+0,50%
|
99,99
|
99,86 - 100,43
|
|
Bar Exp Bbva/San/Nda/Bnp 60 280330
|
12/11
|
92,40
|
+1,63%
|
91,76
|
91,70 - 92,40
|
|
Bar Exp Bbva/Sg/Commerz/Bpm 40 140828
|
05/12
|
100,25
|
+5,42%
|
95,45
|
95,23 - 101,00
|
|
Bar Exp Bbva/Socgen/Ucg/Db 65 130628
|
22/09
|
97,48
|
+0,29%
|
96,69
|
96,63 - 97,48
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
05/12
|
63,57
|
+1,02%
|
64,05
|
63,57 - 64,39
|
|
Bar Exp Bgn/Unh/Pfz/Medit 65 041230
|
27/11
|
100,70
|
+0,42%
|
100,20
|
100,20 - 100,70
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
12/11
|
100,07
|
+0,03%
|
99,64
|
99,55 - 100,07
|
|
Bar Exp Blck/Strgy/Amd 50 141130
|
20/11
|
90,50
|
-0,53%
|
89,64
|
89,64 - 91,50
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
27/11
|
98,49
|
+5,96%
|
92,98
|
92,98 - 98,49
|
|
Bar Exp Bmps/Intesa/Eni/Enel 60 170429
|
07/11
|
100,11
|
+0,71%
|
99,67
|
99,52 - 100,17
|
|
Bar Exp Bmps/Ldo/Gle/Stmmi 60 041127
|
26/11
|
90,63
|
+0,89%
|
90,17
|
89,76 - 90,78
|
|
Bar Exp Bmps/Rno/Rep/Cbk 60 180430
|
05/12
|
92,36
|
+1,12%
|
91,88
|
91,51 - 92,36
|
|
Bar Exp Bmps/Saipem/Stmmi 60 140627
|
23/10
|
909,81
|
-1,88%
|
909,86
|
909,81 - 925,72
|
|
Bar Exp Bmps/Stlam/Bpe/Ucg 60 290726
|
12/11
|
89,44
|
-0,72%
|
89,12
|
89,12 - 90,55
|
```