EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 190728
|
04/12
|
56,35
|
+3,93%
|
54,28
|
54,28 - 56,48
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
23/02
|
33,64
|
-1,75%
|
33,32
|
33,32 - 34,03
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 091029
|
04/12
|
75,69
|
+2,30%
|
75,14
|
74,44 - 76,21
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
12/02
|
61,91
|
+6,14%
|
59,03
|
58,67 - 62,26
|
|
Bar Exp Banco Bpm/Ferrari/Eni/ 65 090427
|
24/02
|
100,00
|
+5,66%
|
95,38
|
95,35 - 100,00
|
|
Bar Exp Banco Bpm/Moncler/Unic 60 070828
|
20/02
|
94,19
|
+2,48%
|
93,51
|
93,49 - 94,19
|
|
Bar Exp Banco Bpm/Stellantis/U 60 170528
|
06/02
|
89,52
|
-4,42%
|
90,64
|
89,52 - 90,78
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
26/02
|
75,23
|
+4,04%
|
71,82
|
71,34 - 75,23
|
|
Bar Exp Banco Bpm/Stellantis/Unic 150228
|
15/10
|
76,50
|
+1,80%
|
77,11
|
76,26 - 77,31
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
18/12
|
91,67
|
+0,24%
|
91,62
|
91,57 - 91,67
|
|
Bar Exp Banco Santander 5.792 60 210228
|
16/02
|
1.001,13
|
-0,50%
|
1.001,13
|
1.001,13 - 1.006,13
|
|
Bar Exp Banco Santander 60 040728
|
16/02
|
999,78
|
-0,34%
|
1.005,33
|
999,78 - 1.005,33
|
|
Bar Exp Basf Ag 52.72 60 310327
|
11/02
|
998,71
|
-0,25%
|
1.000,49
|
997,52 - 1.002,87
|
|
Bar Exp Basf Ag 53.63 60 140328
|
06/03
|
939,09
|
-0,43%
|
940,90
|
935,29 - 942,84
|
|
Bar Exp Basket 5 Estoxx 55 160729
|
06/03
|
979,93
|
-0,17%
|
982,51
|
974,18 - 984,12
|
|
Bar Exp Bay/Merck/Astra/Pfiz 60 161126
|
25/02
|
91,84
|
-0,29%
|
91,93
|
91,80 - 91,95
|
|
Bar Exp Bayer Ag 32.645 70 011226
|
16/02
|
101,75
|
+0,98%
|
100,77
|
100,43 - 101,75
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
04/03
|
1.008,07
|
-2,25%
|
1.010,41
|
1.000,18 - 1.029,71
|
|
Bar Exp Bayer Ag 60 101029
|
05/03
|
736,29
|
+1,06%
|
733,98
|
733,98 - 753,91
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
14/01
|
79,43
|
+2,46%
|
78,44
|
78,32 - 79,43
|
```