EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 091029
|
04/12
|
75,69
|
+2,30%
|
75,14
|
74,44 - 76,21
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
29/05
|
65,73
|
+1,39%
|
65,76
|
65,67 - 65,76
|
|
Bar Exp Banco Bpm/Ferrari/Eni/ 65 090427
|
25/08
|
101,49
|
-0,77%
|
102,22
|
101,49 - 102,26
|
|
Bar Exp Banco Bpm/Stellantis/U 60 170528
|
03/06
|
92,75
|
-0,48%
|
92,98
|
92,69 - 92,99
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
17/09
|
54,00
|
+11,00%
|
49,85
|
49,25 - 54,15
|
|
Bar Exp Banco Bpm/Stellantis/Unic 150228
|
15/10
|
76,50
|
+1,80%
|
77,11
|
76,26 - 77,31
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
07/08
|
96,80
|
+0,28%
|
96,59
|
96,57 - 96,90
|
|
Bar Exp Bay/Merck/Astra/Pfiz 60 161126
|
04/09
|
100,09
|
-0,42%
|
100,56
|
100,09 - 100,59
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
10/09
|
1.021,50
|
-0,41%
|
1.026,00
|
1.021,50 - 1.026,41
|
|
Bar Exp Bayer Ag 60 101029
|
05/08
|
858,74
|
+0,53%
|
864,63
|
858,74 - 868,74
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
14/01
|
79,43
|
+2,46%
|
78,44
|
78,32 - 79,43
|
|
Bar Exp Bayer/Kering/Novo 60 210529
|
14/08
|
850,79
|
-0,54%
|
853,54
|
850,79 - 855,72
|
|
Bar Exp Bayer/Lly/Novob/Pfe 60 160129
|
11/09
|
86,08
|
-2,23%
|
86,77
|
86,08 - 86,77
|
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
19/05
|
74,03
|
+1,12%
|
74,59
|
73,80 - 75,14
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
13/07
|
60,23
|
+0,42%
|
59,61
|
59,11 - 60,31
|
|
Bar Exp Bbva. 50 050629
|
28/08
|
1.006,15
|
-0,49%
|
1.011,98
|
1.006,15 - 1.012,09
|
|
Bar Exp Bbva/Bpm/Cbk 60 201128
|
18/09
|
99,79
|
+0,26%
|
99,56
|
99,07 - 99,95
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
17/09
|
91,31
|
+1,04%
|
90,85
|
90,72 - 91,31
|
|
Bar Exp Bbva/Dbk/Gle/Mps 30 250630
|
21/09
|
99,54
|
+1,43%
|
98,83
|
98,79 - 99,54
|
|
Bar Exp Bbva/Dbk/Sg 60 250928
|
10/09
|
101,00
|
-0,31%
|
101,72
|
101,00 - 101,72
|
```