EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmw/M-Benz/Volkswagen 60 060829
|
30/07
|
100,00
|
+0,07%
|
99,82
|
99,70 - 100,26
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
22/04
|
97,17
|
+0,81%
|
96,34
|
96,07 - 97,17
|
|
Bar Exp Bnp Paribas 60 100428
|
15.10
|
994,83
|
+0,91%
|
991,67
|
985,87 - 994,83
|
|
Bar Exp Bnp Paribas 61.55 60 071027
|
24/04
|
988,39
|
-0,39%
|
976,45
|
974,59 - 988,39
|
|
Bar Exp Bnp Paribas 63.46 60 070828
|
17/07
|
1.027,88
|
-0,45%
|
1.027,88
|
1.027,88 - 1.027,88
|
|
Bar Exp Bnp Paribas 72.96 50 200328
|
02/07
|
1.004,35
|
+0,75%
|
1.000,05
|
998,60 - 1.004,93
|
|
Bar Exp Bnp Paribas/Unicredit/ 50 280228
|
06/08
|
1.009,21
|
0,00%
|
1.014,31
|
1.009,21 - 1.014,42
|
|
Bar Exp Bnp/Aca/San/Citi 60 251029
|
07/08
|
98,88
|
+1,22%
|
97,85
|
97,81 - 98,88
|
|
Bar Exp Bnp/Bper/Stmmi/Ucg 65 161028
|
05/06
|
100,48
|
+0,71%
|
99,86
|
99,86 - 100,48
|
|
Bar Exp Bnp/Db/Isp/Ucg 65 040428
|
26/06
|
96,87
|
-0,10%
|
97,27
|
96,71 - 97,50
|
|
Bar Exp Bnp/Enel/Googl 60 270230
|
23/06
|
91,98
|
-1,15%
|
92,41
|
91,98 - 92,89
|
|
Bar Exp Bnp/Engi/Aca/Tte 60 080327
|
01/08
|
100,00
|
+0,13%
|
99,28
|
99,28 - 100,19
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
31/07
|
96,75
|
-1,22%
|
97,04
|
96,03 - 97,63
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
16.46
|
97,56
|
+0,63%
|
96,88
|
96,82 - 97,56
|
|
Bar Exp Bnp/Intesa/Apple 70 130829
|
28/02
|
93,35
|
-0,62%
|
93,37
|
93,28 - 93,47
|
|
Bar Exp Bnp/Isp/Ubs 50 010430
|
04/08
|
95,04
|
+0,41%
|
94,83
|
94,83 - 95,63
|
|
Bar Exp Bp/Repsol/Rwe 210627
|
30/06
|
989,36
|
+0,11%
|
987,33
|
984,10 - 989,36
|
|
Bar Exp Bp/Siemens/Iberdrola 60 260427
|
17/07
|
1.015,81
|
-0,45%
|
1.022,38
|
1.015,81 - 1.022,76
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
22/07
|
81,32
|
-0,36%
|
81,02
|
80,73 - 81,46
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
13.51
|
90,16
|
-0,65%
|
90,62
|
90,16 - 90,97
|
```