EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
15/10
|
1.028,50
|
+0,06%
|
1.028,29
|
1.028,25 - 1.028,50
|
|
Bar Exp Bayer Ag 60 101029
|
15.59
|
890,23
|
-0,78%
|
899,23
|
890,23 - 901,25
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
22/09
|
90,54
|
+0,70%
|
89,53
|
89,53 - 90,54
|
|
Bar Exp Bayer/Kering/Novo 60 210529
|
14/08
|
850,79
|
-0,54%
|
853,54
|
850,79 - 855,72
|
|
Bar Exp Bayer/Lly/Novob/Pfe 60 160129
|
11/09
|
86,08
|
-2,23%
|
86,77
|
86,08 - 86,77
|
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
06/11
|
84,01
|
-2,77%
|
84,94
|
83,51 - 85,27
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
15/10
|
45,09
|
-0,51%
|
45,79
|
44,70 - 45,79
|
|
Bar Exp Bbva. 50 050629
|
06/10
|
1.003,91
|
-0,43%
|
1.009,07
|
1.003,91 - 1.009,16
|
|
Bar Exp Bbva/Bpm/Cbk 60 201128
|
09.31
|
100,22
|
+1,10%
|
100,22
|
99,65 - 100,22
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
21/10
|
85,49
|
+0,21%
|
84,90
|
84,89 - 85,49
|
|
Bar Exp Bbva/Dbk/Gle/Mps 30 250630
|
05/11
|
96,50
|
-0,09%
|
96,96
|
96,50 - 97,00
|
|
Bar Exp Bbva/Dbk/Sg 60 250928
|
20/10
|
97,97
|
-0,52%
|
98,47
|
97,97 - 98,52
|
|
Bar Exp Bbva/Mps/Cbk/Sg 60 020729
|
09.28
|
87,94
|
+0,19%
|
87,94
|
87,94 - 87,94
|
|
Bar Exp Bbva/Mps/Cbk/Sg 60 140731
|
04/11
|
70,10
|
+5,21%
|
68,62
|
68,35 - 70,23
|
|
Bar Exp Bbva/Sg/Dbk/Cbk 50 260629
|
19/10
|
89,86
|
-2,01%
|
90,79
|
89,86 - 90,79
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
08/09
|
82,60
|
+0,16%
|
82,60
|
82,60 - 82,60
|
|
Bar Exp Bgn/Unh/Pfz/Medit 65 041230
|
20/10
|
89,33
|
-0,17%
|
89,94
|
89,33 - 90,33
|
|
Bar Exp Bkt 4 Estoxx 70 090131
|
05/11
|
85,18
|
+0,86%
|
85,39
|
84,63 - 85,51
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
27/03
|
74,37
|
-2,57%
|
76,65
|
74,37 - 76,68
|
|
Bar Exp Blck/Strgy/Amd 50 141130
|
25/05
|
70,52
|
-1,81%
|
70,51
|
70,51 - 70,52
|
```