EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bami/Ucg/Bmps/Bper 30 260430
|
14.06
|
100,00
|
-0,69%
|
100,48
|
100,00 - 100,65
|
|
Bar Exp Bami/Ucg/Bmps/Bper 40 120330
|
17.28
|
99,35
|
+0,25%
|
98,60
|
98,60 - 99,35
|
|
Bar Exp Bami/Ucg/Bmps/Bper 50 011127
|
05/05
|
100,00
|
+0,60%
|
99,63
|
99,62 - 100,28
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 100728
|
02/04
|
101,16
|
+3,16%
|
101,02
|
101,02 - 101,16
|
|
Bar Exp Banca Monte P. Siena 65 150530
|
00.00
|
101,21
|
0,00%
|
0,00
|
---
|
|
Bar Exp Banca Monte P. Siena 65 300530
|
07/05
|
100,60
|
+0,72%
|
99,96
|
99,87 - 100,60
|
|
Bar Exp Banco Bpm Spa 55 250928
|
16/04
|
1.008,69
|
-0,52%
|
1.013,43
|
1.008,69 - 1.013,43
|
|
Bar Exp Banco Bpm Spa 60 030929
|
00.00
|
108,11
|
0,00%
|
0,00
|
---
|
|
Bar Exp Banco Bpm Spa 65 020628
|
28/01
|
99,59
|
-0,20%
|
99,65
|
99,50 - 99,65
|
|
Bar Exp Banco Bpm Spa 70 080528
|
27/04
|
101,90
|
+1,56%
|
100,59
|
100,59 - 101,90
|
|
Bar Exp Banco Bpm Spa 70 230528
|
28/04
|
101,28
|
+0,61%
|
100,75
|
100,75 - 101,28
|
|
Bar Exp Banco Bpm Spa 70 290528
|
21/04
|
100,55
|
+0,27%
|
100,29
|
100,26 - 100,56
|
|
Bar Exp Banco Bpm/Bper Banca 55 130328
|
05/05
|
99,50
|
+0,80%
|
98,89
|
98,89 - 99,83
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
05/01
|
96,20
|
+0,08%
|
96,09
|
96,08 - 96,23
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
21/04
|
34,20
|
+2,21%
|
33,92
|
33,92 - 34,32
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 190728
|
04/12
|
56,35
|
+3,93%
|
54,28
|
54,28 - 56,48
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
06/05
|
33,02
|
+6,00%
|
32,49
|
32,49 - 34,52
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 091029
|
04/12
|
75,69
|
+2,30%
|
75,14
|
74,44 - 76,21
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
12/02
|
61,91
|
+6,14%
|
59,03
|
58,67 - 62,26
|
|
Bar Exp Banco Bpm/Ferrari/Eni/ 65 090427
|
14/04
|
90,27
|
+0,93%
|
90,50
|
90,27 - 90,51
|
```