EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
21/05
|
105,34
|
-0,58%
|
105,87
|
105,34 - 106,16
|
|
Bpa Ep Cap Stoxx Europe 600 O 133 150730
|
17/06
|
107,12
|
-0,51%
|
107,39
|
107,12 - 107,74
|
|
Bpa Ep Cap Stoxx Glob 2534.35 130 251028
|
20/07
|
118,56
|
-0,46%
|
119,03
|
118,56 - 119,07
|
|
Bpa Ep Cap Stoxx Glob 2747.56 140 290927
|
20/07
|
128,26
|
-0,46%
|
128,38
|
128,26 - 128,89
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
30/06
|
146,99
|
-0,79%
|
147,71
|
146,99 - 147,71
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
22/07
|
106,12
|
-0,32%
|
106,50
|
106,12 - 106,63
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
22/07
|
106,18
|
-0,26%
|
106,52
|
106,03 - 106,73
|
|
Bpa Ep Cap Stoxx Globa 2753.4 135 150927
|
08/07
|
123,54
|
-0,83%
|
124,17
|
123,54 - 124,33
|
|
Bpa Ep Cap Tesla Inc 140 131028
|
07/07
|
118,14
|
-0,44%
|
118,62
|
118,14 - 118,66
|
|
Bpa Ep Cap Tesla Inc 238.82 130 140828
|
06/07
|
113,37
|
-0,46%
|
113,37
|
113,37 - 113,37
|
|
Bpa Ep Cap Theam Quant 101.64 145 170128
|
22/07
|
109,28
|
+0,82%
|
108,23
|
108,23 - 109,34
|
|
Bpa Ep Cap Theam Quant 103.01 140 160429
|
17/07
|
106,77
|
+0,15%
|
106,68
|
106,68 - 106,77
|
|
Bpa Ep Cap Theam Quant 103.59 125 130728
|
21/07
|
105,28
|
+0,15%
|
105,29
|
105,27 - 105,29
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
16/07
|
114,66
|
-0,01%
|
114,68
|
114,66 - 114,68
|
|
Bpa Ep Cap Theam Quant 92.86 140 151027
|
21/07
|
116,86
|
-0,53%
|
117,05
|
116,70 - 117,19
|
|
Bpa Ep Cap Theam Quant 95.58 125 150928
|
21/07
|
106,13
|
+0,10%
|
106,17
|
106,12 - 106,19
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
17/07
|
116,14
|
0,00%
|
116,15
|
116,14 - 116,17
|
|
Bpa Ep Cap Theam Quant Equity 125 160329
|
22/07
|
108,70
|
-0,49%
|
109,22
|
108,70 - 109,26
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
22/07
|
115,02
|
-0,29%
|
115,54
|
115,02 - 115,74
|
|
Bpa Ep Cap Totalenergie 60.71 122 170929
|
22/07
|
99,13
|
+0,01%
|
98,84
|
98,84 - 99,62
|
```