EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Csi Smallcap 500 I 130 150131
|
09/11
|
88,29
|
-0,62%
|
88,79
|
88,29 - 88,80
|
|
Bpa Ep Cap Csi Smallcap 500 I 135 250331
|
06/11
|
85,95
|
-0,75%
|
86,50
|
85,95 - 86,50
|
|
Bpa Ep Cap Defpe 132 250730
|
06/11
|
94,62
|
-0,60%
|
95,07
|
94,62 - 95,23
|
|
Bpa Ep Cap Defpe 133 170630
|
04/11
|
95,96
|
-0,95%
|
96,62
|
95,96 - 96,62
|
|
Bpa Ep Cap Deutsche Telekom 135 240231
|
04/11
|
87,72
|
+1,23%
|
86,67
|
86,65 - 87,72
|
|
Bpa Ep Cap Enel 120 150330
|
09/11
|
106,46
|
+0,43%
|
105,90
|
105,90 - 106,95
|
|
Bpa Ep Cap Enel 139 150130
|
09/11
|
111,43
|
+0,33%
|
110,95
|
110,95 - 111,93
|
|
Bpa Ep Cap Enel 140 241030
|
06/11
|
96,00
|
-0,57%
|
96,19
|
95,61 - 96,26
|
|
Bpa Ep Cap Enel 4.302 140 290928
|
04/11
|
126,60
|
-0,30%
|
127,05
|
126,60 - 127,10
|
|
Bpa Ep Cap Enel 5.948 130 150928
|
25/09
|
114,88
|
-0,13%
|
115,18
|
114,88 - 115,47
|
|
Bpa Ep Cap Enel 6.08 160 280627
|
03/11
|
144,40
|
+0,01%
|
144,38
|
144,15 - 144,68
|
|
Bpa Ep Cap Enel 7.5 145 230430
|
04/11
|
105,80
|
+0,71%
|
105,32
|
105,32 - 106,29
|
|
Bpa Ep Cap Enel 8.124 130 220530
|
05/11
|
101,65
|
-0,41%
|
102,26
|
101,65 - 102,32
|
|
Bpa Ep Cap Enel 9.114 135 290131
|
06/11
|
92,48
|
-1,21%
|
93,29
|
92,48 - 93,37
|
|
Bpa Ep Cap Enext 150 Dec 5% I 140 150730
|
09/11
|
100,17
|
+0,10%
|
100,10
|
99,84 - 100,71
|
|
Bpa Ep Cap Engie 130 240630
|
30/10
|
98,00
|
-0,60%
|
98,30
|
98,00 - 98,56
|
|
Bpa Ep Cap Engie 15.372 156 250728
|
29/10
|
130,00
|
+0,49%
|
129,59
|
129,59 - 130,58
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
30/10
|
108,46
|
-0,46%
|
108,67
|
108,46 - 109,02
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
06/11
|
102,00
|
-0,42%
|
102,30
|
102,00 - 102,56
|
|
Bpa Ep Cap Eni 135 280731
|
09/11
|
92,51
|
-0,69%
|
92,98
|
92,51 - 93,13
|
```