EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bp/Eni/Totalenergies 60 240129
|
10/03
|
102,43
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bp/Exxon/Repsol 55 150628
|
10/03
|
98,00
|
-0,37%
|
97,81
|
97,72 - 98,63
|
|
Bpa Exp Bp/Reps/Shell 60 211227
|
06/03
|
99,62
|
+0,39%
|
99,48
|
99,47 - 99,68
|
|
Bpa Exp Bp/Rio Tinto/Tesco 60 170728
|
10/03
|
105,18
|
-0,74%
|
105,16
|
104,79 - 105,73
|
|
Bpa Exp Bper/Bpm/Bnp 50 220828
|
10/03
|
964,50
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bper/Bpm/Cbk/Gle 50 131228
|
02/03
|
98,22
|
-2,32%
|
97,44
|
97,18 - 98,51
|
|
Bpa Exp Bper/Bpm/Mps 55 221228
|
10/03
|
749,08
|
+6,35%
|
744,50
|
736,82 - 750,70
|
|
Bpa Exp Bper/Nike/Tte 60 080328
|
26/06
|
85,46
|
+0,09%
|
85,57
|
85,37 - 85,60
|
|
Bpa Exp Bpm/Cpr/Ldo 60 110827
|
05/03
|
98,37
|
+1,85%
|
98,18
|
98,18 - 98,37
|
|
Bpa Exp Bpm/Enel/Isp 50 051028
|
03/02
|
98,70
|
+0,65%
|
98,36
|
98,16 - 98,84
|
|
Bpa Exp Bpm/Enel/Isp 50 180729
|
25/02
|
19.347,92
|
+1,02%
|
19.196,74
|
19.193,62 - 19.347,92
|
|
Bpa Exp Bpm/Enel/Isp 60 150131
|
10/03
|
18.750,65
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bpm/Eni/Ferrari/Monc 55 020228
|
26/02
|
935,09
|
+0,38%
|
931,10
|
929,33 - 935,28
|
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
26/11
|
83,11
|
+0,97%
|
81,56
|
81,14 - 83,71
|
|
Bpa Exp Bpm/Mps 60 070927
|
03/03
|
1.000,37
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bpm/Spot/Net 60 060928
|
26/02
|
77,01
|
+2,34%
|
75,60
|
75,60 - 77,16
|
|
Bpa Exp Brent Crude Oil 73.16 60 051126
|
09/03
|
100,22
|
+1,50%
|
99,52
|
99,52 - 100,22
|
|
Bpa Exp Brent Crude Oil 74.22 60 211026
|
10/03
|
99,28
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Brent Crude Oil 82.75 60 150526
|
09/03
|
101,31
|
+0,88%
|
101,03
|
101,03 - 101,31
|
|
Bpa Exp Bristol-Myers Sq 58.78 60 041226
|
30/10
|
889,97
|
+3,07%
|
862,36
|
861,54 - 894,09
|
```