EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Eni 14.076 120 150127
|
09/11
|
118,39
|
-0,32%
|
118,81
|
118,39 - 118,86
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
04/11
|
134,03
|
-0,32%
|
134,57
|
134,03 - 134,63
|
|
Bpa Ep Cap Eni 140 160631
|
06/11
|
96,07
|
-1,06%
|
96,61
|
96,07 - 96,84
|
|
Bpa Ep Cap Eni 144 240931
|
12/10
|
95,77
|
+0,77%
|
95,02
|
94,88 - 95,77
|
|
Bpa Ep Cap Enx Sel 40 Climate 104 301030
|
30/10
|
103,16
|
+0,10%
|
102,94
|
102,52 - 103,16
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
15/10
|
127,99
|
-0,33%
|
128,50
|
127,99 - 128,52
|
|
Bpa Ep Cap Eon 8.512 120 160827
|
30/10
|
116,03
|
-0,19%
|
116,51
|
116,03 - 116,54
|
|
Bpa Ep Cap Eurnext Co 1774.91 135 210228
|
26/10
|
122,08
|
+0,41%
|
121,97
|
121,92 - 122,74
|
|
Bpa Ep Cap Eurnext Co 1889.99 123 170929
|
09/11
|
99,63
|
+0,13%
|
99,61
|
99,12 - 100,14
|
|
Bpa Ep Cap Eurnext Cor 1543.6 125 181027
|
08/07
|
124,57
|
-0,96%
|
125,45
|
124,57 - 125,48
|
|
Bpa Ep Cap Euro Stoxx 389.27 140 260729
|
05/11
|
119,75
|
+0,84%
|
119,07
|
119,03 - 119,75
|
|
Bpa Ep Cap Euro Stoxx 391.79 130 250629
|
30/10
|
113,90
|
-0,45%
|
114,49
|
113,90 - 114,54
|
|
Bpa Ep Cap Euro Stoxx 4144.43 105 161026
|
26/03
|
103,21
|
-0,36%
|
103,59
|
103,21 - 103,78
|
|
Bpa Ep Cap Euro Stoxx 423.18 130 171229
|
26/10
|
111,63
|
-0,02%
|
111,79
|
111,63 - 112,13
|
|
Bpa Ep Cap Euro Stoxx 4258.16 145 150228
|
06/11
|
119,17
|
-0,46%
|
119,65
|
119,17 - 119,69
|
|
Bpa Ep Cap Euro Stoxx 4976.13 122 120727
|
29/10
|
109,28
|
+0,58%
|
108,72
|
108,69 - 109,28
|
|
Bpa Ep Cap Euro Stoxx 50 140 250632
|
06/11
|
91,00
|
-0,52%
|
91,00
|
90,81 - 91,00
|
|
Bpa Ep Cap Euro Stoxx 50 5072.45 260527
|
30/10
|
111,86
|
-0,54%
|
112,33
|
111,83 - 112,35
|
|
Bpa Ep Cap Euro Stoxx B 106.4 120 170128
|
09/11
|
115,21
|
-0,33%
|
115,65
|
115,21 - 115,71
|
|
Bpa Ep Cap Euro Stoxx Banks 130 280731
|
09/10
|
89,67
|
-0,17%
|
90,14
|
89,67 - 90,20
|
```