EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Totalenergies 133 171131
|
22/07
|
100,61
|
-0,25%
|
100,55
|
100,55 - 101,34
|
|
Bpa Ep Cap Totalenergies 140 221030
|
07/07
|
100,61
|
-0,11%
|
101,11
|
100,61 - 101,32
|
|
Bpa Ep Cap Totalenergies 144 280329
|
22/07
|
107,13
|
+0,20%
|
107,49
|
107,13 - 107,51
|
|
Bpa Ep Cap Unicredit 127 161129
|
10/07
|
103,46
|
+0,68%
|
102,91
|
102,83 - 103,46
|
|
Bpa Ep Cap Unicredit 38.05 125 160729
|
21/07
|
106,53
|
-0,44%
|
107,10
|
106,53 - 107,13
|
|
Bpa Ep Cap Veolia Envir 28.23 135 260628
|
22/07
|
112,53
|
+0,15%
|
112,40
|
112,38 - 113,06
|
|
Bpa Ep Cap Veolia Environneme 135 170231
|
21/07
|
93,23
|
-0,77%
|
93,93
|
93,23 - 93,93
|
|
Bpa Ep Cap Volkswagen Pr 3.75 123 180629
|
21/07
|
91,74
|
-0,57%
|
92,25
|
91,74 - 92,25
|
|
Bpa Ep Cap Volkswagen Pref 135 200531
|
10/07
|
91,71
|
+0,28%
|
91,63
|
91,24 - 91,71
|
|
Bpa Ep Cp A2a Spa 128 150431
|
22/07
|
94,30
|
+0,69%
|
93,64
|
93,63 - 94,31
|
|
Bpa Ep Cp Aca/Unicredit 151029
|
22/07
|
1.036,61
|
-0,42%
|
1.040,17
|
1.036,01 - 1.042,30
|
|
Bpa Ep Cp Airbus/Leonardo 150228
|
17/07
|
103,09
|
-0,51%
|
103,59
|
103,09 - 103,64
|
|
Bpa Ep Cp Alcoa/Arcelormittal/Bar 221228
|
29/06
|
102,94
|
-0,40%
|
103,36
|
102,94 - 103,47
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
16/07
|
105,23
|
-0,84%
|
105,74
|
105,23 - 105,75
|
|
Bpa Ep Cp Anh-Bus/Hein 150928
|
22/07
|
96,87
|
-0,10%
|
97,02
|
96,87 - 97,37
|
|
Bpa Ep Cp Asml Holding 655.5 161028
|
22/07
|
102,60
|
-0,25%
|
103,16
|
102,60 - 103,20
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
20/07
|
1.054,77
|
-0,45%
|
1.059,53
|
1.054,73 - 1.060,07
|
|
Bpa Ep Cp Axa/Metlife 26.965 150528
|
20/07
|
102,72
|
-0,53%
|
103,22
|
102,72 - 103,29
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
28/05
|
129,19
|
-0,35%
|
129,60
|
129,19 - 129,71
|
|
Bpa Ep Cp Banco Bpm/Monte Paschi/ 020228
|
20/07
|
104,68
|
+0,04%
|
104,63
|
104,63 - 104,68
|
```