EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Msci Blue Sel Idx 130 150731
|
10.53
|
91,98
|
-0,47%
|
92,33
|
91,98 - 92,39
|
|
Bpa Ep Cap Msci Blue Sel Idx 137 230930
|
11.12
|
96,02
|
-0,39%
|
96,36
|
96,02 - 96,61
|
|
Bpa Ep Cap Msci Blue Sel Idx 140 140830
|
15.18
|
96,97
|
-0,16%
|
97,12
|
96,75 - 97,48
|
|
Bpa Ep Cap Msci Daily Net Tr 117 310128
|
04/12
|
1.042,52
|
-0,43%
|
1.047,75
|
1.042,52 - 1.047,75
|
|
Bpa Ep Cap Msci Daily Net Tr 124 121027
|
06/10
|
996,84
|
+0,50%
|
992,36
|
991,87 - 996,87
|
|
Bpa Ep Cap Msci Eurz 1614.687 125 150328
|
13.00
|
116,25
|
-0,33%
|
116,56
|
116,25 - 116,77
|
|
Bpa Ep Cap Msci W Qua 3845.55 127 171229
|
13.50
|
96,27
|
-0,32%
|
96,84
|
96,25 - 96,91
|
|
Bpa Ep Cap Msci Wor 1465.323 140 190428
|
15.01
|
97,99
|
+0,04%
|
98,46
|
97,99 - 98,50
|
|
Bpa Ep Cap Msci Wor Imi Dig H 102 170630
|
09.55
|
93,85
|
-0,43%
|
93,85
|
93,85 - 94,23
|
|
Bpa Ep Cap Msci World 3322.54 126 300427
|
21/09
|
1.208,95
|
-0,36%
|
1.213,94
|
1.208,95 - 1.213,94
|
|
Bpa Ep Cap Nasdaq Tec 1245.34 120 150829
|
16.16
|
102,43
|
-0,31%
|
102,84
|
102,43 - 103,04
|
|
Bpa Ep Cap Nestle Sa 130 150730
|
21/09
|
95,12
|
-0,12%
|
95,37
|
95,12 - 95,63
|
|
Bpa Ep Cap Nestle Sa 140 170231
|
18/09
|
87,91
|
-1,18%
|
88,63
|
87,91 - 88,66
|
|
Bpa Ep Cap Nexi 208 260929
|
14.58
|
100,21
|
+2,28%
|
98,32
|
97,80 - 100,21
|
|
Bpa Ep Cap Nikkei 22 32698.81 140 260628
|
18/09
|
135,39
|
-0,26%
|
135,39
|
135,39 - 135,39
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
16/09
|
106,37
|
-0,37%
|
106,91
|
106,37 - 106,91
|
|
Bpa Ep Cap Nikkei 225 132 150131
|
10/09
|
98,02
|
-0,95%
|
99,27
|
98,02 - 99,32
|
|
Bpa Ep Cap Nomura 140 240231
|
17/09
|
95,30
|
-1,25%
|
95,89
|
95,30 - 95,89
|
|
Bpa Ep Cap Novartis 125 150330
|
17/09
|
100,44
|
-0,02%
|
100,76
|
100,44 - 100,91
|
|
Bpa Ep Cap Novartis 133 240231
|
17/09
|
87,68
|
-0,51%
|
88,32
|
87,68 - 88,32
|
```