EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Broadcom Ltd 50 250230
|
10/03
|
96,73
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Byr/Novon 50 260128
|
23/02
|
870,10
|
-6,04%
|
924,86
|
860,22 - 926,54
|
|
Bpa Exp Cap Gemini 65 281229
|
22/01
|
92,55
|
+0,61%
|
92,68
|
92,42 - 93,04
|
|
Bpa Exp Cap/Ifx/Orcl 55 220629
|
09/03
|
70,59
|
-4,00%
|
70,59
|
70,59 - 71,07
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
06/03
|
47,64
|
-0,71%
|
47,66
|
47,64 - 48,50
|
|
Bpa Exp Carn/Inf/Spot 50 260728
|
30/12
|
97,20
|
+0,96%
|
96,41
|
96,41 - 97,20
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
10/03
|
94,36
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Cbk/Ing/San 50 110228
|
05/03
|
19.163,80
|
-0,47%
|
19.114,60
|
19.107,36 - 19.268,65
|
|
Bpa Exp Cbk/Ing/San 50 260128
|
10/03
|
19.400,39
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Cbk/Isp/Wfc 310130
|
10/03
|
88,82
|
+3,03%
|
89,02
|
88,11 - 89,34
|
|
Bpa Exp Cbk/Sg 55 081027
|
10/03
|
974,42
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Cbk/Sg 55 121127
|
26/02
|
1.007,71
|
-0,41%
|
1.007,71
|
1.007,71 - 1.012,88
|
|
Bpa Exp Cbk/Stl/Pypl 50 220228
|
10/03
|
98,79
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Cbk/Stm/Kering 50 061227
|
16/02
|
1.002,91
|
-0,35%
|
1.006,17
|
997,93 - 1.009,72
|
|
Bpa Exp Cbk/Wlf 50 221029
|
03/03
|
93,82
|
-2,22%
|
95,07
|
93,42 - 95,07
|
|
Bpa Exp Coca Cola Co 70.52 70 140530
|
09/03
|
101,54
|
-0,48%
|
101,88
|
101,54 - 102,05
|
|
Bpa Exp Comcast/The Walt Disne 55 150426
|
10/03
|
98,46
|
-0,37%
|
98,94
|
98,46 - 98,98
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
10/03
|
66,56
|
+3,53%
|
66,85
|
66,56 - 67,68
|
|
Bpa Exp Compagnie Financiere R 50 301126
|
27/02
|
98,93
|
-0,98%
|
99,68
|
98,93 - 99,79
|
|
Bpa Exp Constellation Brands I 70 270630
|
10/03
|
93,50
|
+1,75%
|
92,80
|
92,80 - 93,50
|
```