EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Ford Motors 12.03648 60 280628
|
17/12
|
102,99
|
-0,02%
|
103,47
|
102,97 - 103,48
|
|
Bpa Exp Fortinet/Palo Alto 50 260229
|
09/12
|
88,34
|
-0,10%
|
88,34
|
87,85 - 88,34
|
|
Bpa Exp Ftse Mib Index 70 280630
|
19/12
|
100,70
|
+0,67%
|
100,11
|
100,10 - 100,70
|
|
Bpa Exp G/Pi/Uni 60 170129
|
25/07
|
19.845,49
|
+0,20%
|
19.790,98
|
19.720,32 - 19.845,49
|
|
Bpa Exp G/Unpl/Axa 65 260329
|
19/12
|
19.730,50
|
-0,11%
|
19.757,39
|
19.605,75 - 19.776,70
|
|
Bpa Exp Generali/Bpm/Eni/Stm 40 221226
|
17/12
|
79,54
|
-0,19%
|
80,68
|
78,86 - 80,91
|
|
Bpa Exp Generali/Eni/Unicredit 50 280329
|
09/12
|
19.618,75
|
+0,97%
|
19.504,77
|
19.504,77 - 19.618,75
|
|
Bpa Exp Generali/Nn Group 60 161225
|
05/12
|
109,68
|
-0,36%
|
109,92
|
109,61 - 110,01
|
|
Bpa Exp Hangseng/Russ 2000 70 310530
|
26/11
|
99,25
|
-0,27%
|
99,75
|
99,25 - 99,77
|
|
Bpa Exp Hermes/Lvmh 60 250728
|
18/12
|
100,06
|
-0,64%
|
100,39
|
100,06 - 100,59
|
|
Bpa Exp Hscei/Ewz/Inda 60 230926
|
19/12
|
995,82
|
+0,05%
|
995,07
|
989,87 - 995,82
|
|
Bpa Exp Ifx/Asml/Vow 52. 070628
|
19/12
|
98,88
|
+0,63%
|
98,22
|
98,21 - 98,88
|
|
Bpa Exp Infin/Walt Dis/Bpm 50 290628
|
18/09
|
100,29
|
+1,18%
|
99,79
|
99,69 - 100,39
|
|
Bpa Exp Infineon Technol 34.25 60 061128
|
19/12
|
99,00
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Infineon Technologi 31 65 120129
|
19/12
|
101,17
|
-0,42%
|
101,63
|
101,17 - 101,67
|
|
Bpa Exp Infineon/Nflx/Rio 60 140627
|
08/12
|
99,88
|
+1,13%
|
99,38
|
99,38 - 99,88
|
|
Bpa Exp Ing/Shell/Unilever/Mic 60 011227
|
07/02
|
96,80
|
-0,45%
|
96,80
|
96,01 - 96,95
|
|
Bpa Exp Intel/Stmmi 60 210928
|
19/09
|
100,45
|
-0,71%
|
100,45
|
99,96 - 100,45
|
|
Bpa Exp Intesa Sanpaolo 60 040527
|
19/12
|
1.137,58
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Intesa Sanpaolo/Enel 65 220329
|
25/11
|
20.054,13
|
-0,47%
|
20.150,63
|
20.054,13 - 20.162,30
|
```