EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Intesa Sanpaolo/Enel 65 280329
|
19/12
|
100.102,36
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Intesa Sanpaolo/Zaland 60 270727
|
20/11
|
88,12
|
-0,38%
|
88,77
|
87,62 - 88,99
|
|
Bpa Exp Intesa/Bpm/Poste Ita 55 051028
|
19/12
|
20.084,00
|
-0,13%
|
20.105,15
|
20.083,30 - 20.121,70
|
|
Bpa Exp Intesa/Bpm/Poste Ita 55 221029
|
05/06
|
19.911,46
|
-0,09%
|
19.931,25
|
19.911,46 - 20.010,84
|
|
Bpa Exp Intesa/Bpm/Unicredit 40 101127
|
17/10
|
100,30
|
+0,75%
|
99,56
|
99,53 - 100,30
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 010328
|
05/12
|
100,96
|
+0,54%
|
100,56
|
100,46 - 100,96
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 021128
|
19/12
|
101,11
|
+0,57%
|
100,99
|
100,94 - 101,11
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 260330
|
17/12
|
111,23
|
-0,28%
|
111,66
|
111,23 - 111,84
|
|
Bpa Exp Intesa/Unicredit 55 220227
|
19/12
|
1.066,64
|
-0,41%
|
1.071,09
|
1.066,64 - 1.071,60
|
|
Bpa Exp Intesa/Unicredit 55 280427
|
12.56
|
1.006,95
|
-0,43%
|
1.011,90
|
1.006,94 - 1.012,18
|
|
Bpa Exp Intesa/Unicredit 60 180827
|
19/12
|
998,76
|
+0,51%
|
994,36
|
992,87 - 998,76
|
|
Bpa Exp Intesa/Unicredit 60 260527
|
10/11
|
1.005,87
|
-0,39%
|
1.010,73
|
1.005,87 - 1.010,87
|
|
Bpa Exp Intesa/Unicredit 60 271027
|
16/12
|
1.014,38
|
+0,51%
|
1.010,39
|
1.009,00 - 1.014,42
|
|
Bpa Exp Intesa/Unicredit 60 271128
|
14/11
|
100,52
|
-0,03%
|
100,54
|
100,52 - 100,56
|
|
Bpa Exp Isp/Enel/Bnp 50 050227
|
00.00
|
101,85
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Kering 547.7 60 301126
|
15/12
|
648,43
|
+3,89%
|
635,22
|
635,22 - 653,61
|
|
Bpa Exp Kering/Loreal 60 150126
|
18/12
|
464,00
|
-1,64%
|
464,63
|
463,01 - 465,48
|
|
Bpa Exp Kering/Lvmh/Cie Richem 60 081227
|
19/12
|
990,08
|
-0,06%
|
990,08
|
990,08 - 990,08
|
|
Bpa Exp Kkr & Co 131.13 65 280229
|
18/12
|
96,86
|
-0,57%
|
97,25
|
96,86 - 97,43
|
|
Bpa Exp Ldo/Rhm/Saab 60 210527
|
07/11
|
996,64
|
+0,13%
|
996,29
|
996,29 - 997,72
|
```