EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Euronext E 1449.99 151 231227
|
06/11
|
137,68
|
-0,97%
|
138,46
|
137,68 - 138,70
|
|
Bpa Ep Cap Euronext E 1771.54 125 160729
|
09/11
|
102,85
|
+0,23%
|
102,75
|
102,41 - 103,36
|
|
Bpa Ep Cap Euronext Euro 1802.26 261029
|
05/11
|
107,84
|
+0,03%
|
108,42
|
107,84 - 108,66
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
28/10
|
117,72
|
-0,51%
|
118,10
|
117,72 - 118,22
|
|
Bpa Ep Cap Eurostoxx 1654.49 130 251029
|
27/10
|
111,48
|
-0,36%
|
111,84
|
111,48 - 112,00
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
15/10
|
144,99
|
+0,46%
|
144,74
|
144,30 - 145,17
|
|
Bpa Ep Cap Eurostoxx Sel 1664.63 161029
|
09/11
|
116,83
|
-0,11%
|
117,04
|
116,83 - 117,32
|
|
Bpa Ep Cap Eurostoxx Sel 2021.41 150531
|
09/11
|
100,91
|
+0,21%
|
100,93
|
100,57 - 101,45
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
04/11
|
110,85
|
+0,21%
|
110,85
|
110,85 - 111,36
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
05/11
|
126,03
|
-0,06%
|
126,19
|
126,00 - 126,61
|
|
Bpa Ep Cap Eurostoxx Utilitie 142 160329
|
06/11
|
124,35
|
-0,58%
|
124,91
|
124,35 - 125,06
|
|
Bpa Ep Cap Ftse 100 8223.34 138 120727
|
10/06
|
120,88
|
+0,16%
|
120,80
|
119,99 - 120,88
|
|
Bpa Ep Cap Ftse Mib 27107.51 140 150427
|
16/09
|
116,79
|
-0,43%
|
117,28
|
116,79 - 117,29
|
|
Bpa Ep Cap Ftse Mib 33840.54 132 250929
|
03/11
|
109,86
|
-0,81%
|
110,22
|
109,86 - 110,40
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
09/11
|
105,49
|
-0,10%
|
105,71
|
105,37 - 106,00
|
|
Bpa Ep Cap Ftse Mib Index 120 081130
|
26/10
|
93,93
|
-0,37%
|
94,39
|
93,93 - 94,47
|
|
Bpa Ep Cap Ftse Mib Index 150131
|
09/11
|
94,85
|
+0,16%
|
94,86
|
94,51 - 95,36
|
|
Bpa Ep Cap Ftse Mib Index 240630
|
09/11
|
101,08
|
-0,04%
|
101,30
|
101,08 - 101,59
|
|
Bpa Ep Cap Generali 130 151031
|
09/11
|
95,72
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
02/11
|
1.307,99
|
-0,07%
|
1.307,75
|
1.307,75 - 1.312,99
|
```