EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Dell/Emerson 55 020130
|
06/03
|
97,87
|
-0,64%
|
98,71
|
97,87 - 98,71
|
|
Bpa Exp Devon Energy 35.46 60 080328
|
13/10
|
934,24
|
+0,32%
|
928,32
|
928,25 - 934,24
|
|
Bpa Exp Diageo/Heineken 60 150426
|
10/03
|
373,41
|
-2,45%
|
384,83
|
373,41 - 384,83
|
|
Bpa Exp Disney/Warner Bros 60 150528
|
10/03
|
109,50
|
+0,13%
|
109,96
|
109,50 - 110,07
|
|
Bpa Exp E.On/Enel 60 150228
|
06/02
|
111,03
|
-0,59%
|
111,47
|
111,03 - 111,48
|
|
Bpa Exp E.On/Engie 60 220629
|
06/03
|
98,49
|
-0,95%
|
99,45
|
98,49 - 99,53
|
|
Bpa Exp Eaton/Schneid/Siem 60 220529
|
10/03
|
110,00
|
+3,09%
|
110,76
|
109,77 - 111,06
|
|
Bpa Exp Eli Lilly/Novo 40 071228
|
05/03
|
889,26
|
+1,04%
|
882,95
|
881,25 - 889,26
|
|
Bpa Exp Eli Lilly/Pfizer 60 230429
|
10/03
|
104,46
|
-0,05%
|
104,77
|
104,46 - 104,94
|
|
Bpa Exp Enel 6.093 55 280426
|
04/03
|
1.570,23
|
+0,39%
|
1.573,45
|
1.570,23 - 1.582,11
|
|
Bpa Exp Enel 70 201128
|
10/03
|
98,03
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Enel/Eni 60 070328
|
24/02
|
995,28
|
-0,45%
|
999,93
|
995,28 - 1.000,10
|
|
Bpa Exp Enel/Iberdrola/Veolia 60 290528
|
16/02
|
101,13
|
+0,12%
|
101,53
|
101,13 - 101,58
|
|
Bpa Exp Enel/Schneider/Nextera 55 250428
|
10/03
|
100,21
|
-0,31%
|
100,66
|
100,17 - 100,69
|
|
Bpa Exp Enel/Stellantis/Unicre 55 211227
|
10/03
|
36,11
|
+18,12%
|
31,76
|
31,64 - 36,11
|
|
Bpa Exp Enel/Total 65 260928
|
06/03
|
101,73
|
+0,54%
|
101,29
|
101,25 - 101,73
|
|
Bpa Exp Enel/Ucg/Rno 55 160727
|
10/03
|
97.535,48
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Enel/Unicredit/Moncler 60 240929
|
10/03
|
99,17
|
+4,92%
|
98,84
|
98,00 - 99,17
|
|
Bpa Exp Enel/Veolia 60 290129
|
16/01
|
102,75
|
+0,01%
|
103,24
|
102,75 - 103,24
|
|
Bpa Exp Engie/Iberdrola 60 280228
|
16/02
|
114,53
|
-0,06%
|
114,63
|
114,53 - 114,72
|
```