EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Nvidia Corp 186.47 135 230131
|
16/09
|
95,36
|
-0,33%
|
95,93
|
95,36 - 95,93
|
|
Bpa Ep Cap Nymex Wti Cr 65.07 165 090227
|
17/09
|
112,91
|
-0,21%
|
113,35
|
112,91 - 114,01
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 060328
|
16/09
|
102,51
|
-0,50%
|
103,01
|
102,51 - 103,02
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 171029
|
16.22
|
940,21
|
+0,49%
|
935,88
|
934,91 - 941,58
|
|
Bpa Ep Cap Orange 10.11 130 151129
|
16.19
|
106,59
|
-0,98%
|
107,62
|
106,59 - 107,62
|
|
Bpa Ep Cap Orange 10.768 125 150229
|
13.22
|
104,96
|
-0,63%
|
105,93
|
104,96 - 105,93
|
|
Bpa Ep Cap Orange 11.674 130 250428
|
02/09
|
122,12
|
-0,39%
|
123,16
|
122,02 - 123,16
|
|
Bpa Ep Cap Orange 147 011029
|
06/08
|
127,96
|
+0,92%
|
128,12
|
127,96 - 128,48
|
|
Bpa Ep Cap Palantir Tech Inc 130 240231
|
14/09
|
92,41
|
-0,60%
|
93,03
|
92,41 - 93,07
|
|
Bpa Ep Cap Panasonic C 1373.5 118 160129
|
18/09
|
104,90
|
-0,67%
|
105,56
|
104,90 - 105,56
|
|
Bpa Ep Cap Panasonic Cor 1536 127 151129
|
17/09
|
107,41
|
-0,79%
|
107,54
|
107,41 - 108,05
|
|
Bpa Ep Cap Poste Italia 13.18 130 161029
|
08/09
|
109,68
|
-0,35%
|
110,00
|
109,68 - 110,27
|
|
Bpa Ep Cap Poste Italia 17.41 150 150430
|
10.48
|
112,59
|
-0,98%
|
113,42
|
112,55 - 113,42
|
|
Bpa Ep Cap Poste Italiane Spa 140 220830
|
16/09
|
101,77
|
+0,07%
|
101,77
|
101,77 - 101,77
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
11.27
|
97,08
|
+0,12%
|
96,77
|
96,44 - 97,08
|
|
Bpa Ep Cap Rio Tinto 135 150730
|
07/09
|
107,20
|
-0,50%
|
107,61
|
107,20 - 107,82
|
|
Bpa Ep Cap Rio Tinto 135 241030
|
15/09
|
100,82
|
-0,55%
|
101,31
|
100,82 - 101,31
|
|
Bpa Ep Cap Roche Holdin 253.5 134 151129
|
21/09
|
112,16
|
+0,17%
|
112,37
|
112,16 - 112,66
|
|
Bpa Ep Cap Roche Holdin 256.9 135 290328
|
11/09
|
116,27
|
-0,22%
|
116,42
|
116,27 - 116,82
|
|
Bpa Ep Cap Roche Holding Ag 135 251130
|
12.57
|
96,02
|
-0,70%
|
96,49
|
96,02 - 96,54
|
```