EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Adyn/Asm/Stl 50 050428
|
05/05
|
1.028,69
|
+0,45%
|
1.024,25
|
1.023,55 - 1.028,69
|
|
Bpa Exp Adyn/Asm/Stl 50 290328
|
11/05
|
103,01
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Airbnb Inc. 144.47 50 150528
|
06/05
|
111,44
|
-0,07%
|
111,67
|
111,43 - 111,75
|
|
Bpa Exp Airbus/Bouygues/Csg 60 260329
|
06/05
|
86,44
|
+4,61%
|
84,11
|
84,00 - 86,44
|
|
Bpa Exp Airbus/Orange/Stm 60 250928
|
11/05
|
108,41
|
-0,72%
|
109,02
|
108,41 - 109,03
|
|
Bpa Exp Alibaba Group Ho 119.1 50 310528
|
22/10
|
102,47
|
+0,24%
|
102,24
|
102,24 - 102,50
|
|
Bpa Exp Alibaba Group Holding 60 061128
|
11/05
|
87,69
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Alibaba/Bpm/Novo 45 290628
|
04/05
|
84,00
|
+6,54%
|
80,85
|
80,05 - 84,00
|
|
Bpa Exp Allianz/Axa/Generali 65 140929
|
26/03
|
19.104,85
|
-0,10%
|
19.088,77
|
19.006,93 - 19.104,85
|
|
Bpa Exp Alphabet 60 300131
|
08/05
|
100,91
|
-0,46%
|
101,44
|
100,91 - 101,44
|
|
Bpa Exp Amazon Inc 230.28 70 111230
|
11/05
|
102,13
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Amazon/Alphabet 60 240430
|
08/05
|
100,06
|
+0,88%
|
99,66
|
99,52 - 100,06
|
|
Bpa Exp Amd 162.02 50 150928
|
11/05
|
106,57
|
+0,07%
|
106,63
|
106,53 - 106,65
|
|
Bpa Exp Amd/Eon/Htc 85 231028
|
08/05
|
99,40
|
+0,80%
|
99,17
|
99,16 - 99,40
|
|
Bpa Exp Amd/Intel/Nvidia 30 091129
|
22/04
|
988,17
|
+0,82%
|
982,45
|
980,20 - 988,17
|
|
Bpa Exp Amd/Msft/Sales 60 260229
|
07/05
|
73,19
|
+0,33%
|
72,74
|
72,61 - 73,89
|
|
Bpa Exp Amd/Rhm/Am 55 031128
|
11/05
|
639,91
|
-1,78%
|
642,72
|
634,18 - 646,38
|
|
Bpa Exp American Airline 11.79 70 140331
|
13/04
|
94,79
|
-0,19%
|
94,14
|
93,73 - 94,79
|
|
Bpa Exp American Airline 16.79 70 210228
|
08/05
|
99,88
|
+0,54%
|
99,06
|
98,76 - 99,88
|
|
Bpa Exp American Airlines Grou 70 260930
|
06/05
|
98,44
|
+3,82%
|
95,93
|
95,89 - 99,01
|
```