EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Generali 14.88 148 301028
|
02/11
|
155,49
|
-0,24%
|
155,81
|
155,49 - 156,00
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
05/11
|
130,73
|
-0,37%
|
131,25
|
130,73 - 131,26
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
15/09
|
130,00
|
-0,15%
|
130,44
|
129,97 - 130,44
|
|
Bpa Ep Cap Generali 156 260329
|
04/11
|
133,46
|
+0,27%
|
133,49
|
133,43 - 133,71
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
06/11
|
128,78
|
-0,37%
|
129,33
|
128,78 - 129,33
|
|
Bpa Ep Cap Gold 1911.3 134 060527
|
11/09
|
128,92
|
-0,42%
|
129,41
|
128,92 - 129,44
|
|
Bpa Ep Cap Hang Seng China En 122 171230
|
04/11
|
90,47
|
+0,99%
|
89,92
|
89,85 - 90,47
|
|
Bpa Ep Cap Hang Seng China En 135 291029
|
30/10
|
100,03
|
+0,14%
|
100,01
|
100,01 - 100,08
|
|
Bpa Ep Cap Hang Seng Tech Ind 122 140830
|
09/11
|
88,58
|
-0,70%
|
89,04
|
88,58 - 89,19
|
|
Bpa Ep Cap Heink/Nstl/Pric 125 221129
|
09/11
|
970,29
|
-0,35%
|
975,00
|
970,29 - 975,65
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
09/11
|
111,16
|
-0,29%
|
111,16
|
111,16 - 111,16
|
|
Bpa Ep Cap Iberdrola 16.17 150530
|
09/11
|
103,04
|
-0,12%
|
103,34
|
102,95 - 103,58
|
|
Bpa Ep Cap Ing 18.24638 130 170630
|
02/11
|
103,12
|
-0,50%
|
103,68
|
103,12 - 103,82
|
|
Bpa Ep Cap Intesa Sanp 1.7272 128 290927
|
04/11
|
123,51
|
-0,36%
|
124,00
|
123,51 - 124,02
|
|
Bpa Ep Cap Intesa Sanp 2.3615 130 150628
|
09/11
|
121,01
|
-0,24%
|
121,44
|
121,01 - 121,53
|
|
Bpa Ep Cap Intesa Sanpa 4.924 130 220530
|
09/11
|
99,49
|
+0,04%
|
99,66
|
99,49 - 100,04
|
|
Bpa Ep Cap Intesa Sanpa 5.321 186 110430
|
20/07
|
1.053,56
|
-0,17%
|
1.052,78
|
1.052,78 - 1.060,27
|
|
Bpa Ep Cap Intesa Sanpaolo 132 140331
|
05/11
|
94,20
|
+0,16%
|
94,36
|
94,08 - 94,36
|
|
Bpa Ep Cap Intesa Sanpaolo 4.924 150531
|
09/11
|
98,20
|
-0,32%
|
98,20
|
98,20 - 98,20
|
|
Bpa Ep Cap Intesa Sanpaolo 95 280630
|
22/10
|
107,39
|
-2,86%
|
108,67
|
107,39 - 108,69
|
```