EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
20/07
|
1.129,18
|
-0,58%
|
1.134,61
|
1.129,18 - 1.136,16
|
|
Bpa Ep Cap S And P 500 132 260827
|
01/09
|
96,85
|
+0,52%
|
96,21
|
96,21 - 96,85
|
|
Bpa Ep Cap S And P/ Asx 200 130 150531
|
14/09
|
92,17
|
-0,67%
|
92,72
|
92,17 - 92,72
|
|
Bpa Ep Cap S&P Eur50 1020.671 150 270229
|
15/09
|
119,21
|
-0,47%
|
119,18
|
118,78 - 119,77
|
|
Bpa Ep Cap S&P Eur50 1023.467 125 150229
|
16.19
|
105,23
|
-0,31%
|
104,97
|
104,97 - 105,84
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
16.31
|
103,00
|
-0,35%
|
103,30
|
102,76 - 103,63
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
09.38
|
103,67
|
-0,55%
|
103,67
|
103,67 - 103,67
|
|
Bpa Ep Cap S&P Eur50 Syn5% Id 125 150130
|
12.19
|
102,53
|
-0,23%
|
102,17
|
102,11 - 103,07
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
19/01
|
1.406,76
|
-0,93%
|
1.413,27
|
1.406,76 - 1.414,68
|
|
Bpa Ep Cap S&P Euusaja 938.74 128 230228
|
14/09
|
129,19
|
-0,45%
|
129,77
|
129,19 - 129,77
|
|
Bpa Ep Cap S&P Nextge 1462.06 125 161029
|
21/09
|
98,08
|
+0,22%
|
98,36
|
97,85 - 98,56
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
04/09
|
1.313,96
|
+0,07%
|
1.312,80
|
1.312,80 - 1.313,96
|
|
Bpa Ep Cap Samsung Electro 57900 151129
|
15.53
|
107,31
|
+0,15%
|
107,19
|
107,12 - 107,39
|
|
Bpa Ep Cap Sanofi 102.5 137 260428
|
16/09
|
94,81
|
-0,65%
|
95,37
|
94,81 - 95,41
|
|
Bpa Ep Cap Sanofi 82.29 132 151027
|
09.57
|
996,35
|
-0,66%
|
1.001,07
|
996,35 - 1.001,07
|
|
Bpa Ep Cap Sanofi 87.7 127 160429
|
31/08
|
947,37
|
-0,62%
|
953,57
|
947,37 - 953,90
|
|
Bpa Ep Cap Shanghai 4710.646 150 080330
|
17/07
|
89,74
|
-0,51%
|
89,30
|
89,18 - 89,74
|
|
Bpa Ep Cap Shanghai Shenzhen Csi 150730
|
16.13
|
90,17
|
-0,49%
|
90,64
|
90,17 - 90,73
|
|
Bpa Ep Cap Shell Plc 133 160930
|
17/09
|
103,90
|
-0,58%
|
104,43
|
103,90 - 104,65
|
|
Bpa Ep Cap Snam Spa 135 230930
|
18/09
|
94,79
|
-0,97%
|
95,42
|
94,79 - 95,57
|
```