EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Axa 60 281130
|
07/05
|
97,03
|
+0,29%
|
96,69
|
96,53 - 97,03
|
|
Bpa Exp Axa/Met/Muv 60 211129
|
21/04
|
93,99
|
-0,03%
|
93,50
|
93,48 - 94,06
|
|
Bpa Exp Axa/Met/Unpl 60 221029
|
11/05
|
91,30
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Baba Adr/Pal/Nvda/Meta 50 111028
|
20/02
|
82,78
|
-0,20%
|
82,70
|
82,21 - 82,87
|
|
Bpa Exp Bami/Bper/Enel/Isp 55 220329
|
11/05
|
1.003,72
|
+1,03%
|
998,25
|
997,09 - 1.003,72
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 160529
|
08/05
|
100,63
|
+0,39%
|
99,91
|
99,87 - 100,63
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 50 201227
|
07/01
|
1.018,33
|
+0,30%
|
1.014,61
|
1.011,70 - 1.021,21
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 55 300430
|
08/05
|
100,90
|
+0,12%
|
100,45
|
100,39 - 100,90
|
|
Bpa Exp Banca Monte P. Siena 50 040428
|
08/05
|
112,86
|
-0,47%
|
113,43
|
112,76 - 113,57
|
|
Bpa Exp Banco Bpm Spa 11.43 55 200329
|
11/05
|
101,78
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Banco Bpm Spa 12.515 55 281226
|
23/02
|
1.059,18
|
+7,64%
|
983,80
|
983,18 - 1.059,18
|
|
Bpa Exp Banco Bpm/Bper Banca 55 020228
|
08/05
|
969,49
|
-1,56%
|
975,51
|
969,49 - 977,12
|
|
Bpa Exp Banco Bpm/Bper/Unicred 50 221128
|
17/04
|
959,56
|
+0,67%
|
954,75
|
953,64 - 959,56
|
|
Bpa Exp Banco Bpm/Intesa Sanpa 50 051028
|
28/04
|
96,98
|
+1,12%
|
96,25
|
96,23 - 96,98
|
|
Bpa Exp Banco Bpm/Nvidia/Stlam 50 151227
|
24/01
|
100,32
|
+0,92%
|
99,96
|
99,86 - 100,36
|
|
Bpa Exp Banco Santander 10.654 60 040228
|
11/05
|
955,88
|
+0,78%
|
955,88
|
955,88 - 955,88
|
|
Bpa Exp Barc/Bper/Bpm/Mps 55 130928
|
11/05
|
92,00
|
+1,10%
|
91,40
|
91,40 - 92,00
|
|
Bpa Exp Barcl/Commerz/Ing 50 220529
|
11/05
|
102,20
|
+1,03%
|
101,16
|
101,16 - 102,20
|
|
Bpa Exp Basf/Oracle 40 070329
|
11/05
|
101,10
|
+0,38%
|
100,57
|
100,53 - 101,11
|
|
Bpa Exp Bayer Ag 40.69 50 250429
|
11/05
|
971,75
|
+0,61%
|
967,38
|
966,61 - 972,97
|
```