EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Snam Spa 135 260831
|
11/09
|
92,73
|
+0,93%
|
92,06
|
92,05 - 92,73
|
|
Bpa Ep Cap Snam Spa 4.633 132 250330
|
08/09
|
100,93
|
-0,44%
|
101,42
|
100,93 - 101,43
|
|
Bpa Ep Cap Sol Eu8 5% Idx 135 240431
|
17.16
|
94,25
|
-0,59%
|
94,76
|
94,25 - 94,82
|
|
Bpa Ep Cap Sol Na Gld 5% Idx 140 280731
|
17/09
|
94,06
|
-0,43%
|
94,06
|
94,06 - 94,06
|
|
Bpa Ep Cap Solactive 2015.93 135 291127
|
21/09
|
105,59
|
-0,44%
|
106,21
|
105,50 - 106,21
|
|
Bpa Ep Cap Solactive 2020.25 125 161227
|
13.10
|
102,38
|
-0,34%
|
102,53
|
102,35 - 102,55
|
|
Bpa Ep Cap Solactive 2253.35 133 150727
|
17/09
|
100,07
|
-0,37%
|
100,46
|
100,07 - 100,64
|
|
Bpa Ep Cap Solactive 2255.557 135 290727
|
08/09
|
97,16
|
-0,32%
|
97,12
|
96,91 - 97,81
|
|
Bpa Ep Cap Solactive European 150 150831
|
18/09
|
92,42
|
-1,02%
|
93,21
|
92,42 - 93,21
|
|
Bpa Ep Cap Space Exploration 170 120730
|
18/09
|
1.000,82
|
+0,74%
|
996,16
|
995,68 - 1.000,82
|
|
Bpa Ep Cap Stmicroelectronics 223 260929
|
00.00
|
107,66
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
03/09
|
107,46
|
-0,39%
|
107,92
|
107,46 - 108,52
|
|
Bpa Ep Cap Stoxx Europe 600 O 133 150730
|
14/09
|
108,90
|
-0,48%
|
109,48
|
108,90 - 109,48
|
|
Bpa Ep Cap Stoxx Glob 2534.35 130 251028
|
11/09
|
118,96
|
-0,25%
|
119,28
|
118,92 - 119,48
|
|
Bpa Ep Cap Stoxx Glob 2747.56 140 290927
|
12.36
|
130,34
|
+0,49%
|
130,55
|
130,34 - 130,98
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
02/09
|
158,09
|
-0,41%
|
159,05
|
158,09 - 159,09
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
14.38
|
106,40
|
-0,24%
|
106,63
|
106,40 - 106,71
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
21/09
|
106,56
|
-0,10%
|
106,91
|
106,47 - 107,07
|
|
Bpa Ep Cap Stoxx Globa 2753.4 135 150927
|
21/09
|
126,92
|
+1,01%
|
126,92
|
126,92 - 126,92
|
|
Bpa Ep Cap Tesla Inc 140 131028
|
10/09
|
116,86
|
-0,46%
|
117,34
|
116,86 - 117,47
|
```