EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Tesla Inc 238.82 130 140828
|
15/09
|
110,71
|
-0,39%
|
111,22
|
110,71 - 111,23
|
|
Bpa Ep Cap Theam Quant 101.64 145 170128
|
09.49
|
107,61
|
-0,02%
|
107,62
|
107,61 - 107,62
|
|
Bpa Ep Cap Theam Quant 103.01 140 160429
|
15/09
|
105,43
|
+0,29%
|
105,40
|
105,34 - 105,45
|
|
Bpa Ep Cap Theam Quant 103.59 125 130728
|
10.54
|
104,18
|
-0,54%
|
104,21
|
104,16 - 104,21
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
14/09
|
115,97
|
-0,30%
|
116,04
|
115,96 - 116,04
|
|
Bpa Ep Cap Theam Quant 92.86 140 151027
|
12.55
|
117,29
|
+0,56%
|
116,65
|
116,52 - 117,34
|
|
Bpa Ep Cap Theam Quant 95.58 125 150928
|
09.43
|
105,35
|
-0,43%
|
105,35
|
105,35 - 105,35
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
18/09
|
117,77
|
0,00%
|
117,77
|
117,77 - 117,77
|
|
Bpa Ep Cap Theam Quant Equity 125 160329
|
09.55
|
109,03
|
-0,58%
|
109,03
|
109,03 - 109,03
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
09/09
|
116,45
|
-0,33%
|
116,94
|
116,45 - 117,00
|
|
Bpa Ep Cap Totalenergie 60.71 122 170929
|
15.10
|
99,76
|
-0,60%
|
100,23
|
99,76 - 100,23
|
|
Bpa Ep Cap Totalenergies 133 171131
|
16.23
|
101,76
|
-0,43%
|
102,36
|
101,62 - 102,36
|
|
Bpa Ep Cap Totalenergies 140 221030
|
16.14
|
104,48
|
-0,44%
|
105,34
|
104,09 - 105,34
|
|
Bpa Ep Cap Totalenergies 144 280329
|
12.17
|
109,04
|
-1,05%
|
110,81
|
109,04 - 110,81
|
|
Bpa Ep Cap Unicredit 127 161129
|
10/07
|
103,46
|
+0,68%
|
102,91
|
102,83 - 103,46
|
|
Bpa Ep Cap Unicredit 38.05 125 160729
|
16.23
|
106,45
|
-0,45%
|
106,84
|
106,45 - 107,02
|
|
Bpa Ep Cap Veolia Envir 28.23 135 260628
|
17.27
|
106,60
|
+0,55%
|
106,05
|
105,78 - 106,60
|
|
Bpa Ep Cap Veolia Environneme 135 170231
|
18/09
|
88,80
|
-0,83%
|
89,37
|
88,80 - 89,37
|
|
Bpa Ep Cap Volkswagen Pr 3.75 123 180629
|
21/09
|
91,64
|
-0,27%
|
91,83
|
91,64 - 92,21
|
|
Bpa Ep Cap Volkswagen Pref 135 200531
|
17/09
|
89,96
|
+0,21%
|
89,98
|
89,67 - 90,49
|
```