EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bayer/Pfizer 28.32 50 250128
|
06/05
|
96,15
|
+0,84%
|
95,47
|
95,47 - 96,15
|
|
Bpa Exp Bayer/Roche 50 161126
|
11/05
|
95,02
|
+0,36%
|
94,67
|
94,21 - 95,02
|
|
Bpa Exp Bayerische Motore 88.2 65 170728
|
06/05
|
90,70
|
+5,56%
|
90,18
|
89,17 - 91,26
|
|
Bpa Exp Bayn/Lly/Novob/San 60 210229
|
08/05
|
95,32
|
-0,79%
|
95,67
|
95,27 - 95,91
|
|
Bpa Exp Bbva/Ppal/Mercedes 50 140228
|
21/02
|
98,44
|
-1,58%
|
99,28
|
97,94 - 99,29
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
06/05
|
85,28
|
+5,27%
|
82,55
|
82,41 - 85,96
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
24/04
|
95,55
|
-1,02%
|
96,19
|
95,55 - 96,20
|
|
Bpa Exp Beyond Meat Inc 42.34 55 200426
|
27/03
|
1,01
|
-6,07%
|
1,05
|
1,01 - 1,05
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
29/04
|
98,05
|
+0,72%
|
97,51
|
97,49 - 98,05
|
|
Bpa Exp Biogen Idec In 189.94 55 140329
|
11/05
|
99,17
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bmps/Bami/Intc/Pltr 60 280427
|
11/05
|
105,00
|
+0,32%
|
104,59
|
104,53 - 105,15
|
|
Bpa Exp Bmps/Bami/Isp 60 220627
|
23/04
|
97,55
|
-0,04%
|
97,56
|
97,45 - 97,79
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
08/05
|
80,51
|
0,00%
|
79,71
|
79,41 - 80,76
|
|
Bpa Exp Bmps/Cbk/Novon/Stl 160529
|
08/05
|
99,55
|
-0,09%
|
99,07
|
99,04 - 99,68
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
04/05
|
306,42
|
+1,80%
|
299,64
|
297,01 - 307,60
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
16/02
|
39,50
|
-0,03%
|
39,34
|
39,34 - 39,50
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
29/10
|
78,11
|
+5,04%
|
75,81
|
75,81 - 78,67
|
|
Bpa Exp Bmps/Ldo/Stl/Stm 40 070229
|
11/05
|
95,28
|
-0,26%
|
95,58
|
94,78 - 95,58
|
|
Bpa Exp Bmps/Paypal/Mercedes 50 100527
|
09/12
|
100,54
|
+0,47%
|
100,42
|
100,41 - 100,54
|
|
Bpa Exp Bmps/Paypal/Mercedes 55 100527
|
27/03
|
84,12
|
-0,91%
|
84,83
|
84,12 - 84,84
|
```