EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Heineken/Procter & Gamb 290228
|
16/07
|
96,07
|
-0,57%
|
96,56
|
96,07 - 96,57
|
|
Bpa Ep Cp Hitachi/Siemens 170929
|
21/07
|
105,97
|
-0,08%
|
106,39
|
105,97 - 106,53
|
|
Bpa Ep Cp Ing 128 150431
|
10/07
|
98,61
|
+0,46%
|
98,09
|
98,08 - 98,61
|
|
Bpa Ep Cp Intesa Sanpaolo 135 280130
|
09/07
|
107,79
|
-0,08%
|
107,79
|
107,79 - 107,79
|
|
Bpa Ep Cp Intesa/Ldo/Unicredit 181228
|
22/07
|
102,98
|
-0,50%
|
103,46
|
102,98 - 103,50
|
|
Bpa Ep Cp Lenovo Group Limite 128 140331
|
21/07
|
101,24
|
+0,04%
|
101,84
|
101,24 - 101,85
|
|
Bpa Ep Cp Leonardo Spa 51.22 150530
|
22/07
|
97,04
|
+0,08%
|
96,89
|
96,89 - 97,13
|
|
Bpa Ep Cp Micron/Panasonic 260129
|
10/07
|
106,01
|
-0,47%
|
106,52
|
106,00 - 106,52
|
|
Bpa Ep Cp Msci Innov Tech Sel Idx 150431
|
21/07
|
94,37
|
-0,55%
|
94,77
|
94,20 - 94,78
|
|
Bpa Ep Cp Netflix/Spotify 140829
|
22/07
|
97,75
|
+0,90%
|
97,64
|
97,56 - 98,41
|
|
Bpa Ep Cp Nvda/Infineon 160429
|
17/07
|
1.033,09
|
-0,79%
|
1.038,85
|
1.033,09 - 1.038,85
|
|
Bpa Ep Cp Repsol Ypf S.A. 13.065 150627
|
21/07
|
103,13
|
-0,47%
|
103,63
|
103,13 - 103,63
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
20/07
|
103,13
|
-0,45%
|
103,61
|
103,13 - 103,63
|
|
Bpa Ep Cp Roche Holding/Sanofi 260429
|
14/07
|
95,77
|
+0,02%
|
95,53
|
95,27 - 95,77
|
|
Bpa Ep Cp Saint-Gobain 40.795 170826
|
14/07
|
104,31
|
-0,35%
|
104,72
|
104,31 - 104,72
|
|
Bpa Ep Cp Sanofi/Bayer 150628
|
22/07
|
94,24
|
-0,41%
|
94,72
|
94,24 - 94,74
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 170336
|
21/07
|
97,30
|
+0,38%
|
96,79
|
96,66 - 97,32
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 260636
|
22/07
|
97,40
|
+0,36%
|
97,40
|
97,40 - 97,40
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 280638
|
22/07
|
94,81
|
+0,58%
|
94,25
|
94,12 - 94,89
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 290433
|
28/05
|
100,83
|
+0,03%
|
100,63
|
100,46 - 100,83
|
```