EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp A2a Spa 128 150431
|
18/09
|
92,20
|
-0,04%
|
92,20
|
92,04 - 92,39
|
|
Bpa Ep Cp Aca/Unicredit 151029
|
21/09
|
1.034,03
|
-0,11%
|
1.038,14
|
1.033,80 - 1.039,17
|
|
Bpa Ep Cp Airbus/Leonardo 150228
|
18/09
|
103,46
|
-0,50%
|
103,99
|
103,46 - 103,99
|
|
Bpa Ep Cp Alcoa/Arcelormittal/Bar 221228
|
14/09
|
102,48
|
-0,77%
|
103,23
|
102,48 - 103,23
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
18/09
|
106,12
|
-0,42%
|
106,68
|
106,12 - 106,68
|
|
Bpa Ep Cp Anh-Bus/Hein 150928
|
13.24
|
94,54
|
-0,41%
|
94,99
|
94,54 - 95,05
|
|
Bpa Ep Cp Asml Holding 655.5 161028
|
21/09
|
102,47
|
-0,30%
|
102,92
|
102,46 - 102,97
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
21/09
|
1.053,74
|
-0,34%
|
1.058,57
|
1.053,74 - 1.058,76
|
|
Bpa Ep Cp Axa/Metlife 26.965 150528
|
14/09
|
102,82
|
-0,48%
|
103,34
|
102,82 - 103,35
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
17/09
|
131,12
|
-0,40%
|
131,71
|
131,12 - 131,77
|
|
Bpa Ep Cp Banco Bpm/Monte Paschi/ 020228
|
16.19
|
105,03
|
+0,01%
|
105,01
|
104,97 - 105,06
|
|
Bpa Ep Cp Banco Santander/Aca 160429
|
18/09
|
1.015,85
|
-0,58%
|
1.021,17
|
1.015,85 - 1.021,17
|
|
Bpa Ep Cp Bayer/Roche 150529
|
10.46
|
103,68
|
-0,58%
|
104,26
|
103,68 - 104,28
|
|
Bpa Ep Cp Bloomberg Tran 1836.06 190428
|
01/04
|
108,11
|
+0,55%
|
107,77
|
107,45 - 108,11
|
|
Bpa Ep Cp Bmw/Ferrari 161226
|
10/09
|
98,89
|
-0,49%
|
99,39
|
98,89 - 99,40
|
|
Bpa Ep Cp Bnp Exane Er Rc5 Idx 150531
|
11.51
|
93,31
|
-0,65%
|
93,68
|
93,31 - 93,92
|
|
Bpa Ep Cp Bnp Exane Er Rc5 Idx 290531
|
07/09
|
94,32
|
-0,71%
|
94,87
|
94,32 - 94,92
|
|
Bpa Ep Cp Bnp Guru Esg Idx 150431
|
18/09
|
92,24
|
-0,68%
|
92,85
|
92,24 - 92,85
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
18/09
|
105,21
|
-0,56%
|
105,78
|
105,21 - 105,78
|
|
Bpa Ep Cp Bnp Paribas T 217.2024 151127
|
18/09
|
110,71
|
+0,09%
|
110,90
|
110,70 - 110,94
|
```