EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bmps/Paypal/Mercedes 60 310527
|
16/04
|
89,58
|
+0,17%
|
90,29
|
89,58 - 90,41
|
|
Bpa Exp Bms/Roche/Sanofi 60 291129
|
06/05
|
84,80
|
+1,50%
|
83,95
|
83,79 - 84,80
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
05/05
|
769,26
|
-0,27%
|
769,92
|
769,26 - 778,30
|
|
Bpa Exp Bmw/Stellantis/Ford 55 290328
|
11/05
|
73,55
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bp/Eni/Totalenergies 60 240129
|
27/03
|
103,86
|
-0,62%
|
104,49
|
103,86 - 104,50
|
|
Bpa Exp Bp/Exxon/Repsol 55 150628
|
11/05
|
102,15
|
+0,26%
|
102,28
|
102,14 - 102,82
|
|
Bpa Exp Bp/Reps/Shell 60 211227
|
11/03
|
100,12
|
+0,12%
|
100,02
|
100,00 - 100,15
|
|
Bpa Exp Bp/Rio Tinto/Tesco 60 170728
|
11/05
|
110,50
|
-0,09%
|
110,98
|
110,50 - 111,31
|
|
Bpa Exp Bper/Bpm/Bnp 50 220828
|
11/05
|
996,97
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bper/Bpm/Cbk/Gle 50 131228
|
06/05
|
101,04
|
+3,27%
|
100,28
|
100,28 - 101,04
|
|
Bpa Exp Bper/Bpm/Mps 55 221228
|
07/05
|
921,40
|
+0,01%
|
923,13
|
921,40 - 930,90
|
|
Bpa Exp Bper/Nike/Tte 60 080328
|
26/06
|
85,46
|
+0,09%
|
85,57
|
85,37 - 85,60
|
|
Bpa Exp Bpm/Cpr/Ldo 60 110827
|
07/05
|
95,25
|
-3,16%
|
96,18
|
94,69 - 96,18
|
|
Bpa Exp Bpm/Enel/Isp 50 051028
|
03/02
|
98,70
|
+0,65%
|
98,36
|
98,16 - 98,84
|
|
Bpa Exp Bpm/Enel/Isp 50 180729
|
12/03
|
18.430,37
|
+0,52%
|
18.305,65
|
18.253,55 - 18.430,37
|
|
Bpa Exp Bpm/Enel/Isp 60 150131
|
05/05
|
18.799,83
|
+0,79%
|
18.562,38
|
18.562,38 - 18.852,43
|
|
Bpa Exp Bpm/Eni/Ferrari/Monc 55 020228
|
11/05
|
876,53
|
-1,44%
|
876,12
|
873,07 - 878,43
|
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
11/03
|
83,84
|
-0,17%
|
83,25
|
82,67 - 83,84
|
|
Bpa Exp Bpm/Mps/Stla/Ucg 160529
|
08/05
|
99,51
|
-0,11%
|
99,04
|
99,04 - 99,51
|
|
Bpa Exp Bpm/Spot/Net 60 060928
|
26/02
|
77,01
|
+2,34%
|
75,60
|
75,60 - 77,16
|
```