EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Pir/Prs/Race/Rno And S 70 090830
|
22/12
|
94,32
|
+0,23%
|
93,98
|
93,62 - 94,32
|
|
Bpa Exp Porsche/Kering/Volks 50 080328
|
28/07
|
87,08
|
-0,66%
|
90,22
|
86,39 - 90,22
|
|
Bpa Exp Porsche/Volks/Voda 60 191028
|
17/11
|
102,07
|
+0,28%
|
101,48
|
101,48 - 102,07
|
|
Bpa Exp Poste It/Isp/Eni 60 280529
|
16/12
|
19.480,09
|
+0,23%
|
19.459,83
|
19.383,30 - 19.480,09
|
|
Bpa Exp Poste Italiane 16.505 65 260329
|
22/12
|
101,90
|
-0,42%
|
102,39
|
101,90 - 102,41
|
|
Bpa Exp Poste/Generali/Eni 55 311029
|
10/09
|
20.181,16
|
+0,53%
|
20.083,13
|
20.070,60 - 20.181,16
|
|
Bpa Exp Poste/Generali/Eni 60 310129
|
12/12
|
19.779,62
|
+0,53%
|
19.692,30
|
19.684,93 - 19.785,46
|
|
Bpa Exp Prot Csi 300 261129
|
13/11
|
109,00
|
+0,02%
|
109,00
|
108,50 - 109,00
|
|
Bpa Exp Prot Enel/Isp/Unip 090829
|
22/12
|
965,32
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 111130
|
22/12
|
957,77
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 121129
|
22/12
|
965,97
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 151029
|
22/12
|
975,25
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot S And P 500 291127
|
19/12
|
101,62
|
-0,46%
|
101,62
|
101,62 - 101,62
|
|
Bpa Exp Prot S&P Eur50 1064.174 280529
|
19/12
|
104,67
|
-0,44%
|
105,18
|
104,67 - 105,28
|
|
Bpa Exp Prysmian 60 040527
|
22/12
|
1.137,02
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Pypl/Ifx/Ccl 50 160228
|
19/12
|
90,25
|
+0,50%
|
89,76
|
89,75 - 90,25
|
|
Bpa Exp Qualcomm Inc 173.64 60 290228
|
04/11
|
969,14
|
+0,37%
|
964,14
|
962,45 - 969,14
|
|
Bpa Exp Qualcomm Inc 65 211129
|
18/12
|
96,84
|
-0,53%
|
97,03
|
96,84 - 97,39
|
|
Bpa Exp Renault Sa 46.92 60 130429
|
22/12
|
85,32
|
-0,69%
|
85,97
|
85,09 - 86,00
|
|
Bpa Exp Repsol Ypf S.A. 14.905 65 290528
|
17/11
|
102,30
|
-0,41%
|
102,24
|
102,24 - 102,85
|
```