EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
07/05
|
62,46
|
+4,43%
|
60,65
|
60,65 - 64,17
|
|
Bpa Exp Compagnie Financiere R 50 301126
|
11/05
|
95,23
|
-1,93%
|
95,23
|
95,23 - 95,80
|
|
Bpa Exp Constellation Brands I 70 270630
|
10/04
|
100,32
|
+1,69%
|
100,40
|
100,06 - 100,62
|
|
Bpa Exp Credit Ag/Bpm/Mps 50 290328
|
07/05
|
987,41
|
+0,69%
|
983,93
|
978,23 - 988,58
|
|
Bpa Exp Csi 300 61. 290127
|
06/03
|
136,67
|
-0,17%
|
137,30
|
136,67 - 137,30
|
|
Bpa Exp Dell/Emerson 55 020130
|
07/05
|
100,00
|
-0,36%
|
100,48
|
99,97 - 100,60
|
|
Bpa Exp Diageo/Heineken 60 150426
|
07/04
|
350,61
|
-0,15%
|
346,82
|
346,82 - 356,11
|
|
Bpa Exp Disney/Warner Bros 60 150528
|
30/04
|
112,96
|
-0,29%
|
113,19
|
112,77 - 113,36
|
|
Bpa Exp E.On/Engie 60 220629
|
08/05
|
99,46
|
-0,37%
|
99,91
|
99,46 - 99,93
|
|
Bpa Exp Eaton/Schneid/Siem 60 220529
|
07/05
|
122,92
|
-0,41%
|
123,44
|
122,92 - 123,48
|
|
Bpa Exp Eli Lilly/Novo 40 071228
|
11/05
|
924,14
|
+0,25%
|
929,48
|
924,14 - 930,05
|
|
Bpa Exp Eli Lilly/Pfizer 60 230429
|
09/04
|
106,15
|
-0,10%
|
106,25
|
106,15 - 106,32
|
|
Bpa Exp Enel 6.093 55 280426
|
14/04
|
1.606,75
|
-0,11%
|
1.609,13
|
1.606,75 - 1.620,11
|
|
Bpa Exp Enel 70 201128
|
11/05
|
99,09
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Enel/Schneider/Nextera 55 250428
|
15/04
|
101,70
|
-0,07%
|
101,70
|
101,53 - 101,73
|
|
Bpa Exp Enel/Stellantis/Unicre 55 211227
|
08/05
|
33,85
|
+2,30%
|
33,10
|
33,03 - 34,00
|
|
Bpa Exp Enel/Stm/Veo 60 250330
|
04/05
|
101,04
|
-0,81%
|
102,51
|
101,04 - 102,54
|
|
Bpa Exp Enel/Total 65 260928
|
07/05
|
100,27
|
+0,52%
|
99,90
|
99,72 - 100,27
|
|
Bpa Exp Enel/Ucg/Rno 55 160727
|
11/05
|
98.084,44
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Enel/Unicredit/Moncler 60 240929
|
11/05
|
99,60
|
-1,76%
|
100,75
|
99,55 - 101,31
|
```