EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Lvmh 685.3 65 250128
|
09/03
|
73,88
|
-1,16%
|
73,43
|
73,32 - 74,64
|
|
Bpa Exp Lvmh 762.5 60 160627
|
02/03
|
87,74
|
-3,19%
|
87,17
|
86,74 - 87,74
|
|
Bpa Exp Lvmh/Kering/Moncler 55 110228
|
10/03
|
19.541,21
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Lvmh/Kering/Moncler 55 260128
|
10/03
|
19.097,47
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Lvmh/Moncler 60 080829
|
10/03
|
96.756,89
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Lvmh/Moncler 60 150228
|
27/02
|
68,02
|
-2,19%
|
68,77
|
67,89 - 69,05
|
|
Bpa Exp Lvmh/Moncler 65 270928
|
10/03
|
87.835,00
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Mcd/Mond/Nstl/Cocla 40 291129
|
02/12
|
100,09
|
+0,53%
|
99,63
|
99,59 - 100,09
|
|
Bpa Exp Medtronic/Thermo Fishe 60 170826
|
09/03
|
99,64
|
-1,10%
|
99,87
|
99,64 - 100,22
|
|
Bpa Exp Mercedes-Benz/Porsche 60 160827
|
10/03
|
81,33
|
+1,65%
|
82,05
|
81,33 - 82,64
|
|
Bpa Exp Mercedesbenz/Tesla/Val 55 270526
|
10/03
|
71,08
|
+8,70%
|
70,30
|
70,14 - 71,08
|
|
Bpa Exp Merck Kgaa 141.3 65 211227
|
09/03
|
80,69
|
-1,63%
|
80,95
|
80,14 - 81,48
|
|
Bpa Exp Merck Kgaa/Sanofi 55 160326
|
06/03
|
99,43
|
-0,47%
|
99,93
|
99,43 - 99,93
|
|
Bpa Exp Merck/Abbott Laborator 60 150526
|
10/03
|
820,22
|
+4,52%
|
812,91
|
808,40 - 826,93
|
|
Bpa Exp Merck/Pfizer 55 221029
|
10/03
|
97,31
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Merck/Pfizer 60 151027
|
10/03
|
92,22
|
-0,57%
|
92,95
|
92,22 - 93,16
|
|
Bpa Exp Meta Platforms 60 250230
|
09/03
|
94,61
|
-0,25%
|
94,61
|
93,81 - 94,61
|
|
Bpa Exp Meta/Nvd/Ntfx/Broad 50 251028
|
02/03
|
75,74
|
-2,36%
|
76,03
|
75,74 - 76,25
|
|
Bpa Exp Michelin 33.6 60 280228
|
17/02
|
1.002,85
|
+0,55%
|
998,36
|
997,11 - 1.003,08
|
|
Bpa Exp Micron Technolo 111.78 60 240428
|
09/03
|
111,29
|
-0,45%
|
111,72
|
111,25 - 111,79
|
```