EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Sony (Tokyo) 2225.161 150127
|
01/07
|
103,13
|
-0,47%
|
103,63
|
103,13 - 103,63
|
|
Bpa Ep Cp Stmicroelectroni 39.17 170527
|
22/07
|
103,32
|
-0,48%
|
103,32
|
103,32 - 103,82
|
|
Bpa Ep Cp Theam Quant Equ 87.64 150927
|
22/06
|
117,61
|
-0,59%
|
118,34
|
117,61 - 118,37
|
|
Bpa Ep Cp Theam Quant Equ 96.75 151128
|
22/07
|
105,13
|
-0,07%
|
105,15
|
105,12 - 105,16
|
|
Bpa Ep Cp Theam Quant Equ 98.62 150328
|
03/07
|
112,23
|
-0,45%
|
113,01
|
112,23 - 113,01
|
|
Bpa Ep Cp Unicredit 40.155 251028
|
15/07
|
103,73
|
-0,55%
|
104,21
|
103,73 - 104,27
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
22/07
|
104,15
|
-0,47%
|
104,63
|
104,15 - 104,67
|
|
Bpa Ep Cp Walt Disney/Sony Group 150229
|
10/07
|
96,48
|
+0,07%
|
96,46
|
96,46 - 96,48
|
|
Bpa Ep Cp Walt Disney/Sony Group 190428
|
21/07
|
99,02
|
-0,61%
|
99,56
|
99,02 - 99,64
|
|
Bpa Ep Cp Warner Bros Disc 12.27 150627
|
21/07
|
103,09
|
-0,46%
|
103,58
|
103,09 - 103,58
|
|
Bpa Ep Credit Agricole 151231
|
22/07
|
93,29
|
-0,42%
|
93,46
|
93,29 - 93,81
|
|
Bpa Ep Csi 300 3192.95 170929
|
14/07
|
1.268,90
|
+1,56%
|
1.269,95
|
1.268,90 - 1.271,92
|
|
Bpa Ep Csi 300 4490.4 051229
|
22/07
|
91,02
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Deutsche Post Ag 40.815 220227
|
14/07
|
102,87
|
-0,48%
|
103,38
|
102,87 - 103,38
|
|
Bpa Ep Eni 18.184 220230
|
08/07
|
1.054,97
|
+1,77%
|
1.049,40
|
1.048,40 - 1.061,55
|
|
Bpa Ep Eni 281129
|
22/07
|
143,17
|
+1,27%
|
142,36
|
142,36 - 144,71
|
|
Bpa Ep Euro Stoxx 50 311030
|
15/07
|
102,01
|
-0,51%
|
102,49
|
102,01 - 102,61
|
|
Bpa Ep Euro Stoxx 50 5424.48 150530
|
17/07
|
111,55
|
-0,48%
|
111,54
|
111,54 - 111,55
|
|
Bpa Ep Euro Stoxx Banks 119.14 150129
|
22/07
|
234,01
|
+1,35%
|
230,43
|
230,43 - 234,01
|
|
Bpa Ep Eurostoxx Banks/Nikkei225 260429
|
06/05
|
99,51
|
+1,35%
|
98,60
|
98,60 - 99,53
|
```