EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Poste Italia 13.18 130 161029
|
02/11
|
109,07
|
-0,34%
|
109,46
|
109,07 - 109,59
|
|
Bpa Ep Cap Poste Italia 17.41 150 150430
|
09/11
|
111,07
|
-0,35%
|
111,44
|
111,07 - 111,62
|
|
Bpa Ep Cap Poste Italiane Spa 140 220830
|
06/11
|
100,07
|
-0,25%
|
100,18
|
100,07 - 100,48
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
05/11
|
95,88
|
-0,27%
|
96,34
|
95,88 - 96,35
|
|
Bpa Ep Cap Rio Tinto 135 150730
|
05/11
|
103,01
|
+0,20%
|
103,70
|
103,01 - 103,70
|
|
Bpa Ep Cap Rio Tinto 135 241030
|
30/10
|
97,82
|
-0,87%
|
98,24
|
97,82 - 98,61
|
|
Bpa Ep Cap Roche Holdin 253.5 134 151129
|
22/10
|
115,16
|
-0,44%
|
115,27
|
115,16 - 115,63
|
|
Bpa Ep Cap Roche Holdin 256.9 135 290328
|
13/10
|
119,07
|
+0,09%
|
119,70
|
119,07 - 119,72
|
|
Bpa Ep Cap Roche Holding Ag 135 251130
|
06/11
|
98,16
|
-1,33%
|
98,42
|
98,16 - 98,94
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
20/07
|
1.129,18
|
-0,58%
|
1.134,61
|
1.129,18 - 1.136,16
|
|
Bpa Ep Cap S And P 500 132 260827
|
01/09
|
96,85
|
+0,52%
|
96,21
|
96,21 - 96,85
|
|
Bpa Ep Cap S And P/ Asx 200 130 150531
|
23/10
|
92,60
|
-0,48%
|
93,13
|
92,60 - 93,14
|
|
Bpa Ep Cap S&P Asia 50 5% Dec 132 151031
|
09/11
|
95,37
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap S&P Eur50 1020.671 150 270229
|
04/11
|
120,22
|
+1,61%
|
118,74
|
118,74 - 120,68
|
|
Bpa Ep Cap S&P Eur50 1023.467 125 150229
|
09/11
|
105,61
|
+0,11%
|
105,58
|
105,36 - 106,13
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
09/11
|
103,50
|
+0,19%
|
103,39
|
103,10 - 104,07
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
09/11
|
104,40
|
+0,22%
|
104,25
|
104,25 - 104,91
|
|
Bpa Ep Cap S&P Eur50 Syn5% Id 125 150130
|
09/11
|
102,87
|
+0,34%
|
102,65
|
102,37 - 103,42
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
16/10
|
1.529,50
|
-0,17%
|
1.533,87
|
1.529,50 - 1.534,86
|
|
Bpa Ep Cap S&P Euusaja 938.74 128 230228
|
29/09
|
130,01
|
-0,28%
|
130,01
|
130,01 - 130,01
|
```