EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Spotify Technology Sa 50 310730
|
11/12
|
97,91
|
+0,71%
|
97,31
|
97,28 - 97,91
|
|
Bpa Exp Stellantis It 12.672 65 251028
|
22/12
|
79,91
|
-1,42%
|
80,60
|
79,03 - 80,60
|
|
Bpa Exp Stellantis It 20.55 65 290528
|
01/12
|
50,00
|
-2,76%
|
50,53
|
49,81 - 50,55
|
|
Bpa Exp Stellantis It 9.18 50 040627
|
22/12
|
999,02
|
-0,20%
|
1.001,89
|
999,02 - 1.001,89
|
|
Bpa Exp Stellantis/Renault 55 220426
|
17/12
|
463,70
|
-2,00%
|
473,32
|
457,65 - 474,71
|
|
Bpa Exp Stellantis/Renault/Vol 40 071026
|
16/12
|
89,43
|
+0,61%
|
89,01
|
88,70 - 89,99
|
|
Bpa Exp Stl/Asm/Ker 55 011127
|
19/12
|
97,38
|
-0,01%
|
96,95
|
96,75 - 97,38
|
|
Bpa Exp Stl/Cbk/Stm 50 011227
|
22/12
|
1.050,65
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Stlam/Disney/Ucg 50 060427
|
26/08
|
81,83
|
+0,91%
|
81,03
|
80,70 - 81,92
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
12/12
|
920,92
|
+1,71%
|
909,52
|
909,52 - 920,92
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
19/12
|
66,08
|
+0,85%
|
65,74
|
65,69 - 66,87
|
|
Bpa Exp Stmicroelectroni 39.22 65 180428
|
22/12
|
60,84
|
-1,02%
|
61,31
|
60,84 - 61,57
|
|
Bpa Exp Stmicroelectroni 41.24 60 210627
|
12/11
|
63,95
|
+1,14%
|
62,19
|
62,19 - 63,95
|
|
Bpa Exp Stmicroelectronics Fr 65 270328
|
11/12
|
58,56
|
-1,74%
|
58,77
|
58,56 - 59,61
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
11/12
|
75,00
|
+5,15%
|
69,14
|
69,14 - 75,00
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Shsn 40 291129
|
15/12
|
102,07
|
+0,58%
|
102,07
|
102,07 - 102,07
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Spx 40 291129
|
17/12
|
91,64
|
-9,77%
|
91,14
|
91,13 - 91,64
|
|
Bpa Exp Sx7e/Ftsemib/Sx6p 60 121229
|
22/12
|
100,50
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sx7e/Sxpp/Sx6p 70 200930
|
22/12
|
93,84
|
-0,86%
|
93,84
|
93,84 - 93,84
|
|
Bpa Exp Sx8p/Sx6e 70 091128
|
01/10
|
103,02
|
+0,43%
|
103,02
|
103,02 - 103,02
|
```