EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Brent Crude Oil 73.16 60 051126
|
13/03
|
99,76
|
+0,18%
|
100,22
|
99,65 - 100,22
|
|
Bpa Exp Brent Crude Oil 74.22 60 211026
|
09/04
|
101,15
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Brent Crude Oil 82.75 60 150526
|
29/04
|
101,58
|
-0,47%
|
102,08
|
101,58 - 102,08
|
|
Bpa Exp Broadcom Ltd 50 250230
|
11/05
|
100,27
|
-0,61%
|
100,98
|
100,27 - 101,18
|
|
Bpa Exp Byr/Novon 50 260128
|
08/05
|
908,77
|
-0,27%
|
907,45
|
901,16 - 910,43
|
|
Bpa Exp Cap Gemini 65 281229
|
16/04
|
77,71
|
+3,37%
|
75,69
|
75,69 - 77,71
|
|
Bpa Exp Cap/Ifx/Orcl 55 220629
|
08/05
|
78,77
|
-1,44%
|
78,70
|
78,70 - 79,50
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
11/05
|
43,80
|
-2,43%
|
44,76
|
43,80 - 44,95
|
|
Bpa Exp Carn/Inf/Spot 50 260728
|
30/12
|
97,20
|
+0,96%
|
96,41
|
96,41 - 97,20
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
04/05
|
93,48
|
+0,19%
|
93,23
|
92,55 - 93,82
|
|
Bpa Exp Cbk/Ing/San 50 110228
|
26/03
|
18.653,46
|
-0,50%
|
18.721,82
|
18.461,05 - 18.721,82
|
|
Bpa Exp Cbk/Ing/San 50 260128
|
23/03
|
18.111,37
|
-2,34%
|
18.285,48
|
18.111,37 - 18.311,00
|
|
Bpa Exp Cbk/Isp/Wfc 310130
|
08/05
|
90,50
|
-1,23%
|
90,94
|
90,50 - 91,41
|
|
Bpa Exp Cbk/Sg 55 081027
|
04/05
|
999,24
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Cbk/Sg 55 121127
|
25/03
|
991,29
|
+1,34%
|
984,85
|
984,28 - 991,29
|
|
Bpa Exp Cbk/Stl/Pypl 50 220228
|
05/05
|
97,28
|
+0,13%
|
97,28
|
96,83 - 97,92
|
|
Bpa Exp Cbk/Stm/Kering 50 061227
|
24/04
|
978,23
|
-0,11%
|
975,63
|
972,35 - 978,23
|
|
Bpa Exp Cbk/Wlf 50 221029
|
11/05
|
96,78
|
-0,86%
|
96,78
|
96,78 - 96,78
|
|
Bpa Exp Coca Cola Co 70.52 70 140530
|
07/05
|
104,79
|
-0,03%
|
104,80
|
104,79 - 104,81
|
|
Bpa Exp Comcast/The Walt Disne 55 150426
|
08/04
|
99,58
|
+0,09%
|
99,93
|
99,46 - 99,96
|
```