EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Intesa/Bpm/Poste Ita 55 221029
|
05/06
|
19.911,46
|
-0,09%
|
19.931,25
|
19.911,46 - 20.010,84
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 010328
|
22/01
|
100,61
|
-0,38%
|
101,03
|
100,61 - 101,11
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 021128
|
04/03
|
95,26
|
+1,55%
|
93,66
|
93,17 - 95,26
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 260330
|
06/03
|
111,41
|
-1,00%
|
112,90
|
110,30 - 113,18
|
|
Bpa Exp Intesa/Unicredit 55 220227
|
19/12
|
1.066,64
|
-0,41%
|
1.071,09
|
1.066,64 - 1.071,60
|
|
Bpa Exp Intesa/Unicredit 55 280427
|
02/03
|
1.003,68
|
+0,24%
|
999,59
|
998,67 - 1.003,68
|
|
Bpa Exp Intesa/Unicredit 60 171229
|
02/03
|
91,59
|
-3,69%
|
91,24
|
91,24 - 91,76
|
|
Bpa Exp Intesa/Unicredit 60 180827
|
06/02
|
1.002,20
|
-0,49%
|
1.007,20
|
1.002,20 - 1.007,20
|
|
Bpa Exp Intesa/Unicredit 60 271027
|
10/03
|
975,30
|
+2,27%
|
969,63
|
966,29 - 975,30
|
|
Bpa Exp Intesa/Unicredit/Bpm/B 50 070330
|
10/03
|
903,61
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Isp/Enel/Bnp 50 050227
|
10/03
|
100,37
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Ker/Bpm/Rno 55 010228
|
03/03
|
92,14
|
-3,08%
|
94,15
|
91,49 - 94,15
|
|
Bpa Exp Kering 547.7 60 301126
|
03/03
|
527,74
|
-6,09%
|
547,19
|
523,10 - 547,19
|
|
Bpa Exp Kering/Lvmh/Cie Richem 60 081227
|
19/12
|
990,08
|
-0,06%
|
990,08
|
990,08 - 990,08
|
|
Bpa Exp Kkr & Co 131.13 65 280229
|
10/03
|
72,74
|
+1,48%
|
72,95
|
72,74 - 73,26
|
|
Bpa Exp Leonardo/Rheinmetall 50 260128
|
03/03
|
941,88
|
-0,50%
|
944,77
|
937,27 - 948,49
|
|
Bpa Exp Leonardo/Rheinmetall 50 260929
|
10/03
|
86.782,98
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Lha/Pypl/Prch 50 090828
|
18/09
|
99,69
|
+0,95%
|
99,18
|
99,15 - 99,69
|
|
Bpa Exp Lly/Novob 60 150129
|
02/03
|
37,59
|
+0,89%
|
36,16
|
36,16 - 37,59
|
|
Bpa Exp Lvmh 636 50 180827
|
09/01
|
1.002,41
|
+1,47%
|
997,52
|
997,38 - 1.002,41
|
```