EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bbva/Mps/Cbk/Sg 60 020729
|
25/08
|
97,93
|
+0,96%
|
97,33
|
97,23 - 97,93
|
|
Bar Exp Bbva/Mps/Cbk/Sg 60 140731
|
21/09
|
83,00
|
+7,85%
|
77,98
|
77,83 - 83,00
|
|
Bar Exp Bbva/Sg/Dbk/Cbk 50 260629
|
14/09
|
96,68
|
+0,31%
|
96,35
|
96,03 - 96,68
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
08/09
|
82,60
|
+0,16%
|
82,60
|
82,60 - 82,60
|
|
Bar Exp Bgn/Unh/Pfz/Medit 65 041230
|
18/09
|
90,01
|
-0,63%
|
90,80
|
90,01 - 91,06
|
|
Bar Exp Bkt 4 Estoxx 70 090131
|
10/08
|
86,88
|
+0,46%
|
86,31
|
86,30 - 86,88
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
27/03
|
74,37
|
-2,57%
|
76,65
|
74,37 - 76,68
|
|
Bar Exp Blck/Strgy/Amd 50 141130
|
25/05
|
70,52
|
-1,81%
|
70,51
|
70,51 - 70,52
|
|
Bar Exp Bmps/Bbva/Aeg 50 130328
|
19/08
|
1.011,31
|
-0,48%
|
1.016,29
|
1.011,31 - 1.016,31
|
|
Bar Exp Bmps/Bper/Cbk/Db 40 100429
|
21/09
|
100,70
|
+0,75%
|
100,70
|
100,70 - 100,70
|
|
Bar Exp Bmps/Bper/Cbk/Db 60 300631
|
21/09
|
98,75
|
+1,39%
|
97,90
|
97,79 - 98,75
|
|
Bar Exp Bmps/Bper/Cbk/Sg 60 060531
|
14/09
|
84,14
|
-0,36%
|
84,31
|
83,64 - 84,31
|
|
Bar Exp Bmps/Bper/Unicredit 50 090729
|
02/09
|
100,93
|
+0,13%
|
100,63
|
100,39 - 100,93
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
17/09
|
100,50
|
+0,13%
|
100,44
|
100,42 - 101,01
|
|
Bar Exp Bmps/Cbk/Db/Raiff 55 140529
|
04/09
|
101,45
|
+0,37%
|
100,90
|
100,88 - 101,53
|
|
Bar Exp Bmps/Cbk/Db/Raiff 60 160631
|
21/09
|
101,72
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bmps/Cbk/Db/Raiff 60 270331
|
11/09
|
101,14
|
+0,32%
|
100,78
|
100,78 - 101,14
|
|
Bar Exp Bmps/Cbk/Stl 60 220427
|
18/09
|
77,97
|
-7,77%
|
81,68
|
77,47 - 81,87
|
|
Bar Exp Bmps/Dia/Bayn/Hen 60 020631
|
31/08
|
90,15
|
-0,34%
|
89,55
|
89,38 - 90,15
|
|
Bar Exp Bmps/Isp/Bnp/Gle 50 140529
|
16/09
|
99,66
|
+0,71%
|
99,68
|
99,16 - 99,68
|
```