EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm/Moncler/Unic 60 070828
|
20/02
|
94,19
|
+2,48%
|
93,51
|
93,49 - 94,19
|
|
Bar Exp Banco Bpm/Stellantis/U 60 170528
|
06/02
|
89,52
|
-4,42%
|
90,64
|
89,52 - 90,78
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
05/05
|
68,23
|
+0,98%
|
67,83
|
67,83 - 68,64
|
|
Bar Exp Banco Bpm/Stellantis/Unic 150228
|
15/10
|
76,50
|
+1,80%
|
77,11
|
76,26 - 77,31
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
10/04
|
91,92
|
+0,40%
|
91,73
|
91,69 - 91,93
|
|
Bar Exp Banco Santander 60 040728
|
16.07
|
1.003,90
|
+0,07%
|
998,74
|
993,62 - 1.003,90
|
|
Bar Exp Basf Ag 52.72 60 310327
|
16/04
|
1.004,96
|
-0,43%
|
1.010,08
|
1.004,96 - 1.010,08
|
|
Bar Exp Basf Ag 53.63 60 140328
|
07/04
|
1.004,40
|
+0,33%
|
1.009,40
|
1.004,40 - 1.009,40
|
|
Bar Exp Basket 5 Estoxx 55 160729
|
07/05
|
994,48
|
+0,54%
|
989,58
|
989,48 - 994,48
|
|
Bar Exp Bay/Merck/Astra/Pfiz 60 161126
|
08/04
|
88,98
|
+3,79%
|
89,08
|
88,46 - 89,08
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
23/04
|
1.128,15
|
+0,92%
|
1.125,94
|
1.121,55 - 1.131,64
|
|
Bar Exp Bayer Ag 60 101029
|
17/03
|
758,95
|
-1,23%
|
765,63
|
758,95 - 769,51
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
14/01
|
79,43
|
+2,46%
|
78,44
|
78,32 - 79,43
|
|
Bar Exp Bayer/Lly/Novob/Pfe 60 160129
|
30/04
|
75,34
|
+5,22%
|
72,06
|
71,98 - 75,51
|
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
06/03
|
53,39
|
+2,03%
|
51,91
|
51,91 - 53,66
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
07/04
|
77,00
|
0,00%
|
75,87
|
75,74 - 77,53
|
|
Bar Exp Bayn/Bas/Cpr/Pst/G 70 181229
|
01/12
|
80,44
|
-0,16%
|
80,23
|
79,29 - 81,19
|
|
Bar Exp Bbva. 50 211128
|
27/04
|
989,39
|
+1,04%
|
981,22
|
980,52 - 989,39
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
07/05
|
84,58
|
+1,12%
|
84,53
|
83,86 - 84,66
|
|
Bar Exp Bbva/Dbk/Sg 60 250928
|
05/05
|
96,38
|
+0,88%
|
95,45
|
95,45 - 96,38
|
```