EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper Banca/Unicredit/I 60 270928
|
11/03
|
98,80
|
-0,61%
|
98,99
|
98,77 - 99,35
|
|
Bar Exp Bper/Bbva/Ucg/Sg 55 281129
|
01/08
|
97,50
|
-1,02%
|
98,30
|
97,25 - 98,31
|
|
Bar Exp Bper/Bmp/Bmps/Bbva 140228
|
06/08
|
100,85
|
+0,05%
|
101,10
|
100,80 - 101,11
|
|
Bar Exp Bper/Bmp/Bmps/Bbva 65 200329
|
11/08
|
99,23
|
+0,56%
|
98,82
|
98,63 - 99,23
|
|
Bar Exp Bper/Bpm/Commerzbank 50 070728
|
08/08
|
100,63
|
+0,44%
|
99,59
|
99,59 - 100,63
|
|
Bar Exp Bper/Bpm/Ifx/Stlammi 65 070230
|
03/02
|
98,76
|
-1,49%
|
98,15
|
98,05 - 98,76
|
|
Bar Exp Bper/Bpm/Mps 50 020528
|
11/08
|
101,00
|
+0,49%
|
98,06
|
97,79 - 101,00
|
|
Bar Exp Bper/Bpm/Mps 60 090228
|
31/07
|
106,46
|
-0,68%
|
106,64
|
106,46 - 107,45
|
|
Bar Exp Bper/Bpm/Mps 60 291127
|
11/08
|
103,14
|
-0,06%
|
103,12
|
103,12 - 103,14
|
|
Bar Exp Bper/Bpm/Mps/Renault 60 180330
|
30/07
|
84,78
|
-0,61%
|
85,04
|
84,78 - 85,80
|
|
Bar Exp Bper/Bpm/Mps/Sfer 60 080327
|
11/08
|
80,89
|
-1,05%
|
82,18
|
80,89 - 82,95
|
|
Bar Exp Bper/Eni/Stellantis 50 300729
|
06/08
|
99,73
|
+0,72%
|
98,95
|
98,80 - 99,73
|
|
Bar Exp Bper/Eni/Stellantis/In 60 100929
|
02/07
|
55,87
|
+2,33%
|
56,33
|
55,87 - 56,66
|
|
Bar Exp Bper/Eni/Stellantis/In 60 260128
|
31/07
|
79,52
|
-0,61%
|
79,49
|
79,07 - 79,52
|
|
Bar Exp Bper/Nexi/Saipem 60 241226
|
11/08
|
995,59
|
-0,24%
|
998,95
|
995,59 - 1.000,71
|
|
Bar Exp Bper/Snam/Ldo/Ucg 60 180729
|
06/08
|
102,63
|
+0,64%
|
102,33
|
101,93 - 102,63
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 30 030728
|
08/08
|
101,50
|
+2,10%
|
99,33
|
99,33 - 101,50
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 60 240528
|
30/07
|
93,26
|
+0,11%
|
93,28
|
93,25 - 94,29
|
|
Bar Exp Bpm/Bpe/Stla Fr/Bbva 60 250127
|
11/08
|
103,78
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bpm/Bper/Bbva/Socgen 50 280130
|
04/08
|
99,90
|
+0,39%
|
99,47
|
99,45 - 100,16
|
```