EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bayer/Lly/Novob/Pfe 60 160129
|
27/01
|
95,24
|
+2,27%
|
95,67
|
95,17 - 95,76
|
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
06/03
|
53,39
|
+2,03%
|
51,91
|
51,91 - 53,66
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
21/01
|
85,47
|
+0,13%
|
85,60
|
85,47 - 86,55
|
|
Bar Exp Bayn/Bas/Cpr/Pst/G 70 181229
|
01/12
|
80,44
|
-0,16%
|
80,23
|
79,29 - 81,19
|
|
Bar Exp Bayr/Monc/Biont 65 311030
|
24/02
|
100,29
|
-0,14%
|
100,64
|
100,29 - 100,65
|
|
Bar Exp Bbva. 50 211128
|
05/03
|
976,83
|
+0,98%
|
963,90
|
963,90 - 976,83
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
12/01
|
93,51
|
+0,48%
|
92,65
|
92,54 - 93,51
|
|
Bar Exp Bbva/Gle/Dbk/En 55 101229
|
06/03
|
90,35
|
-1,13%
|
91,41
|
89,85 - 91,56
|
|
Bar Exp Bbva/San/Nda/Bnp 60 280330
|
12/01
|
99,31
|
+0,24%
|
98,76
|
98,72 - 99,31
|
|
Bar Exp Bbva/Sg/Commerz/Bpm 40 140828
|
06/02
|
100,90
|
+0,21%
|
99,26
|
99,26 - 100,90
|
|
Bar Exp Bbva/Socgen/Ucg/Db 65 130628
|
20/02
|
99,44
|
+0,14%
|
99,71
|
99,44 - 100,00
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
15/12
|
61,31
|
+1,10%
|
61,31
|
61,31 - 61,31
|
|
Bar Exp Bgn/Unh/Pfz/Medit 65 041230
|
20/02
|
94,52
|
+0,27%
|
94,49
|
93,67 - 94,52
|
|
Bar Exp Bkt 4 Estoxx 70 090131
|
06/03
|
93,72
|
-1,66%
|
95,26
|
93,22 - 95,55
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
11/12
|
88,29
|
-1,31%
|
90,51
|
88,29 - 90,51
|
|
Bar Exp Blck/Strgy/Amd 50 141130
|
02/03
|
74,00
|
+2,35%
|
71,94
|
71,25 - 74,50
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
03/03
|
91,53
|
-1,68%
|
92,24
|
91,48 - 92,24
|
|
Bar Exp Bmps/Intesa/Eni/Enel 60 170429
|
12/01
|
100,57
|
+1,00%
|
99,58
|
99,58 - 100,57
|
|
Bar Exp Bmps/Ldo/Gle/Stmmi 60 041127
|
26/11
|
90,63
|
+0,89%
|
90,17
|
89,76 - 90,78
|
|
Bar Exp Bmps/Rno/Rep/Cbk 60 180430
|
10/02
|
87,82
|
+0,42%
|
87,82
|
87,82 - 87,82
|
```