EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmw/M-Benz/Volkswagen 60 060829
|
05/11
|
97,03
|
+2,21%
|
95,11
|
95,06 - 97,03
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
22/04
|
97,17
|
+0,81%
|
96,34
|
96,07 - 97,17
|
|
Bar Exp Bnp Paribas 60 100428
|
27/11
|
984,55
|
+1,02%
|
976,08
|
976,08 - 984,55
|
|
Bar Exp Bnp Paribas 70 131128
|
10/11
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Bnp/Aca/San/Citi 60 251029
|
02/12
|
99,17
|
+0,95%
|
98,55
|
98,53 - 99,17
|
|
Bar Exp Bnp/Db/Isp/Ucg 65 040428
|
19/11
|
92,66
|
+0,83%
|
92,04
|
91,72 - 92,66
|
|
Bar Exp Bnp/E.On/Roche 60 060930
|
21/11
|
99,94
|
+0,48%
|
99,08
|
98,67 - 99,94
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
25/11
|
91,89
|
+0,21%
|
91,11
|
91,11 - 91,89
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
02/12
|
95,91
|
+0,29%
|
95,67
|
95,64 - 95,91
|
|
Bar Exp Bnp/Isp/Ubs 50 010430
|
03/12
|
93,99
|
+1,23%
|
92,57
|
92,47 - 93,99
|
|
Bar Exp Bp/Repsol/Rwe 210627
|
02/12
|
1.005,71
|
-0,41%
|
1.010,36
|
1.005,71 - 1.010,96
|
|
Bar Exp Bp/Repsol/Rwe/Eni 60 160930
|
01/12
|
95,04
|
-0,17%
|
95,10
|
94,96 - 95,17
|
|
Bar Exp Bp/Siemens/Iberdrola 60 260427
|
17/07
|
1.015,81
|
-0,45%
|
1.022,38
|
1.015,81 - 1.022,76
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
22/10
|
85,00
|
-1,61%
|
85,50
|
85,00 - 85,62
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
05/12
|
95,04
|
+1,31%
|
94,24
|
93,95 - 95,04
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
15/10
|
65,37
|
+2,67%
|
65,24
|
64,57 - 65,88
|
|
Bar Exp Bper Banca S.P.A. 6.52 65 050229
|
18/11
|
100,68
|
+0,09%
|
100,23
|
100,18 - 100,68
|
|
Bar Exp Bper Banca S.P.A. 65 260830
|
03/12
|
97,40
|
+0,58%
|
97,26
|
97,19 - 97,40
|
|
Bar Exp Bper Banca S.P.A. 70 200830
|
03/12
|
98,08
|
+0,51%
|
97,75
|
97,56 - 98,08
|
|
Bar Exp Bper Banca S.P.A. 70 210830
|
12/08
|
100,26
|
+0,15%
|
99,76
|
99,74 - 100,26
|
```