EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Bper/Cbk/Db 40 100429
|
06/11
|
100,20
|
+2,94%
|
97,35
|
97,21 - 100,50
|
|
Bar Exp Bmps/Bper/Cbk/Db 60 300631
|
30/09
|
95,96
|
-0,22%
|
96,38
|
95,40 - 96,43
|
|
Bar Exp Bmps/Bper/Cbk/Sg 60 060531
|
05/11
|
76,57
|
-1,47%
|
78,01
|
76,57 - 78,50
|
|
Bar Exp Bmps/Bper/Unicredit 50 090729
|
30/10
|
93,63
|
-0,49%
|
93,08
|
92,98 - 93,63
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
06/11
|
100,70
|
-0,34%
|
100,98
|
100,70 - 101,24
|
|
Bar Exp Bmps/Cbk/Db/Raiff 55 140529
|
04/11
|
98,65
|
+0,89%
|
98,47
|
98,47 - 98,74
|
|
Bar Exp Bmps/Cbk/Db/Raiff 60 160631
|
00.00
|
100,68
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bmps/Cbk/Db/Raiff 60 270331
|
11/09
|
101,14
|
+0,32%
|
100,78
|
100,78 - 101,14
|
|
Bar Exp Bmps/Cbk/Stl 60 220427
|
28/10
|
71,82
|
+7,68%
|
68,80
|
68,80 - 72,53
|
|
Bar Exp Bmps/Dia/Bayn/Hen 60 020631
|
30/10
|
91,40
|
-0,09%
|
91,06
|
90,75 - 91,40
|
|
Bar Exp Bmps/Isp/Bnp/Gle 50 140529
|
06/11
|
100,25
|
+0,38%
|
100,47
|
100,25 - 100,47
|
|
Bar Exp Bmps/Isp/Unicredit 30 260329
|
18/09
|
1.003,11
|
+0,13%
|
1.001,90
|
1.001,90 - 1.003,11
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 020628
|
15.12
|
790,88
|
+2,61%
|
769,97
|
769,97 - 790,88
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 190329
|
06/11
|
69,72
|
-1,79%
|
70,82
|
69,72 - 71,56
|
|
Bar Exp Bmps/Ldo/Stl/Stm 60 160827
|
15.57
|
80,29
|
+2,62%
|
78,34
|
78,10 - 80,29
|
|
Bar Exp Bmps/Pry/Sg/Ifx 55 020628
|
06/11
|
71,04
|
-0,66%
|
71,54
|
71,04 - 71,54
|
|
Bar Exp Bmps/Rno/Rep/Cbk 60 180430
|
06/11
|
88,09
|
-0,24%
|
88,16
|
87,79 - 88,76
|
|
Bar Exp Bmps/Sg/Cbk/Isp 40 100631
|
28/10
|
96,76
|
+0,66%
|
96,18
|
95,98 - 96,76
|
|
Bar Exp Bmps/Sg/Cbk/Isp 40 210531
|
11.01
|
95,33
|
+1,08%
|
94,79
|
94,75 - 95,33
|
|
Bar Exp Bmps/Socgen/Abn 30 040429
|
05/11
|
100,90
|
+4,45%
|
96,81
|
96,75 - 100,90
|
```