EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
29/05
|
65,73
|
+1,39%
|
65,76
|
65,67 - 65,76
|
|
Bar Exp Banco Bpm/Ferrari/Eni/ 65 090427
|
29/06
|
98,37
|
+0,60%
|
98,37
|
98,37 - 98,37
|
|
Bar Exp Banco Bpm/Moncler/Unic 60 070828
|
20/02
|
94,19
|
+2,48%
|
93,51
|
93,49 - 94,19
|
|
Bar Exp Banco Bpm/Stellantis/U 60 170528
|
03/06
|
92,75
|
-0,48%
|
92,98
|
92,69 - 92,99
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
16/07
|
57,90
|
-0,12%
|
58,04
|
57,67 - 58,11
|
|
Bar Exp Banco Bpm/Stellantis/Unic 150228
|
15/10
|
76,50
|
+1,80%
|
77,11
|
76,26 - 77,31
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
16/07
|
96,50
|
-0,04%
|
96,58
|
96,44 - 96,60
|
|
Bar Exp Banco Santander 60 040728
|
29/06
|
1.000,55
|
+0,02%
|
1.000,30
|
1.000,30 - 1.000,55
|
|
Bar Exp Basket 5 Estoxx 55 160729
|
06/07
|
1.000,12
|
+0,04%
|
1.000,14
|
1.000,10 - 1.000,14
|
|
Bar Exp Bay/Merck/Astra/Pfiz 60 161126
|
07/07
|
97,31
|
+0,39%
|
96,95
|
96,81 - 97,31
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
13.07
|
983,83
|
+0,22%
|
983,31
|
983,16 - 984,66
|
|
Bar Exp Bayer Ag 60 101029
|
26/06
|
852,70
|
+6,43%
|
852,70
|
852,70 - 862,70
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
14/01
|
79,43
|
+2,46%
|
78,44
|
78,32 - 79,43
|
|
Bar Exp Bayer/Kering/Novo 60 210529
|
19/06
|
803,42
|
+1,88%
|
802,00
|
797,68 - 805,08
|
|
Bar Exp Bayer/Lly/Novob/Pfe 60 160129
|
23/06
|
84,49
|
+2,15%
|
83,55
|
83,46 - 84,49
|
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
19/05
|
74,03
|
+1,12%
|
74,59
|
73,80 - 75,14
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
13/07
|
60,23
|
+0,42%
|
59,61
|
59,11 - 60,31
|
|
Bar Exp Bbva. 50 050629
|
13/07
|
998,69
|
+0,17%
|
997,86
|
997,68 - 999,51
|
|
Bar Exp Bbva/Bpm/Cbk 60 201128
|
16/07
|
97,73
|
-0,45%
|
97,22
|
97,07 - 97,73
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
07/07
|
86,18
|
+1,40%
|
86,03
|
85,65 - 86,18
|
```