EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Gold 1731.47 160227
|
01/07
|
111,69
|
-0,44%
|
111,69
|
111,69 - 112,19
|
|
Bpa Ep Hang Seng Index 021129
|
03/07
|
949,13
|
+0,63%
|
944,76
|
944,13 - 949,13
|
|
Bpa Ep Hang Seng Index 290430
|
25/06
|
102,86
|
-0,89%
|
102,23
|
102,17 - 102,86
|
|
Bpa Ep Intesa Sanpaolo 300327
|
27/05
|
1.040,14
|
+0,41%
|
1.037,91
|
1.037,57 - 1.040,14
|
|
Bpa Ep Intesa Sanpaolo 5.94 135 200131
|
13/07
|
93,05
|
-0,27%
|
93,32
|
93,05 - 93,58
|
|
Bpa Ep Ishares Msci Bra 39.71 137 150530
|
22/07
|
94,24
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Kering 197.8723 200729
|
21/07
|
1.023,83
|
+0,42%
|
1.019,05
|
1.018,40 - 1.023,83
|
|
Bpa Ep Lbma Gold Price 100128
|
20/07
|
1.000,28
|
-0,61%
|
1.005,52
|
1.000,28 - 1.005,63
|
|
Bpa Ep Lbma Gold Price 190428
|
19/06
|
101,95
|
-0,54%
|
102,46
|
101,95 - 102,46
|
|
Bpa Ep Lbma Gold Price 210230
|
08/07
|
99,15
|
-0,35%
|
99,15
|
98,65 - 99,15
|
|
Bpa Ep Lbma Gold Price 4576.8 135 150531
|
22/07
|
93,71
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Mp Materials Cor 68.98 135 200131
|
17/07
|
90,13
|
-0,71%
|
90,68
|
90,13 - 90,69
|
|
Bpa Ep Msci Blue Wrld Idx 161230
|
21/07
|
94,44
|
-0,48%
|
94,94
|
94,44 - 94,95
|
|
Bpa Ep Msci Wor Imi Dig 1463.145 280628
|
16/07
|
96,97
|
+0,34%
|
96,49
|
96,47 - 96,97
|
|
Bpa Ep Msci Wor Imi Dig Health Se 160429
|
22/07
|
92,62
|
-0,56%
|
93,09
|
92,60 - 93,14
|
|
Bpa Ep Msci Wor Imi Dig Health Se 161230
|
22/07
|
90,99
|
-0,57%
|
91,45
|
90,99 - 91,52
|
|
Bpa Ep Orange 11.674 150427
|
08/06
|
148,56
|
+1,38%
|
147,87
|
146,76 - 149,55
|
|
Bpa Ep S And P 500 290629
|
17/07
|
1.062,50
|
-0,24%
|
1.067,85
|
1.062,43 - 1.068,02
|
|
Bpa Ep S&P Nextgeneratio 1607.57 261126
|
10/07
|
109,24
|
-0,06%
|
108,88
|
108,45 - 109,24
|
|
Bpa Ep S&P500 Sec Rot 5%D 215.03 160228
|
12/06
|
104,27
|
-0,25%
|
104,75
|
104,27 - 104,78
|
```