EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Sxdp/Sx7p/Sxie 60 071228
|
22/12
|
994,90
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
20/11
|
48,49
|
-2,34%
|
49,81
|
47,87 - 49,85
|
|
Bpa Exp Texas Instrumen 180.84 65 011128
|
05/12
|
97,92
|
+0,25%
|
97,40
|
97,39 - 97,92
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
15/12
|
65,65
|
-1,63%
|
66,18
|
65,65 - 66,19
|
|
Bpa Exp Tit/Cbk/Asm 50 291127
|
10/12
|
1.027,89
|
+0,27%
|
1.026,72
|
1.023,48 - 1.028,01
|
|
Bpa Exp Total Energ/Repsol 60 050626
|
10/12
|
992,29
|
-0,47%
|
992,29
|
992,29 - 992,29
|
|
Bpa Exp Ucg/Enel/Race 60 130929
|
22/12
|
88,61
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unicredit 51.95 60 220328
|
22/07
|
100,27
|
-0,53%
|
100,86
|
100,27 - 100,90
|
|
Bpa Exp Unicredit 55.02 55 150329
|
22/12
|
103,43
|
-0,49%
|
103,96
|
103,43 - 104,04
|
|
Bpa Exp Unicredit 60 201228
|
22/12
|
895,64
|
+0,27%
|
894,28
|
894,14 - 897,16
|
|
Bpa Exp Unicredit/Banco Bpm 50 090828
|
14/10
|
19.911,90
|
-0,72%
|
20.013,81
|
19.911,90 - 20.055,96
|
|
Bpa Exp Unicredit/Banco Bpm 55 011027
|
19/12
|
989,08
|
+0,41%
|
984,62
|
983,80 - 989,08
|
|
Bpa Exp Unicredit/Stm/Enel 60 260427
|
10/12
|
76,22
|
-0,74%
|
76,46
|
76,22 - 77,10
|
|
Bpa Exp Unicredit/Volkswagen 50 080327
|
22/12
|
993,24
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unipol/Ge/Ucg 60 250930
|
06/10
|
19.449,77
|
+0,22%
|
19.375,71
|
19.260,69 - 19.449,77
|
|
Bpa Exp Unipol/Ge/Ucg 60 280830
|
10/10
|
19.168,04
|
+0,32%
|
19.162,26
|
19.072,41 - 19.170,12
|
|
Bpa Exp Volkswagen Pref 121.95 65 260427
|
21/10
|
914,50
|
+0,60%
|
910,53
|
907,56 - 914,50
|
|
Bpa Misc Ep Eni 130 210929
|
22/12
|
97,67
|
-0,44%
|
98,05
|
97,67 - 98,24
|
|
Bpa Misc Ep Euro Stoxx 5 1012.58 310328
|
11/11
|
113,72
|
-0,29%
|
114,11
|
113,72 - 114,25
|
|
Bpa Misc Ep Eurostoxx Se 1582.33 280427
|
16/12
|
119,89
|
-0,36%
|
120,36
|
119,89 - 120,47
|
```