EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Stmicroelectronics 223 260929
|
05/11
|
98,85
|
-0,96%
|
98,28
|
98,05 - 98,99
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
03/09
|
107,46
|
-0,39%
|
107,92
|
107,46 - 108,52
|
|
Bpa Ep Cap Stoxx Europe 600 O 133 150730
|
12/10
|
109,94
|
-0,32%
|
110,31
|
109,94 - 110,44
|
|
Bpa Ep Cap Stoxx Glob 2534.35 130 251028
|
30/10
|
118,51
|
-0,38%
|
118,99
|
118,51 - 119,04
|
|
Bpa Ep Cap Stoxx Glob 2747.56 140 290927
|
02/11
|
131,05
|
-0,70%
|
131,57
|
131,05 - 131,81
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
28/10
|
161,10
|
-0,65%
|
161,51
|
160,99 - 161,51
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
09/11
|
107,00
|
-0,44%
|
107,48
|
106,99 - 107,50
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
09/11
|
107,05
|
-0,01%
|
106,98
|
106,98 - 107,55
|
|
Bpa Ep Cap Stoxx Globa 2753.4 135 150927
|
06/11
|
125,75
|
-1,92%
|
126,19
|
125,75 - 126,31
|
|
Bpa Ep Cap Tesla Inc 140 131028
|
09/11
|
118,22
|
-0,30%
|
118,51
|
118,22 - 118,75
|
|
Bpa Ep Cap Tesla Inc 238.82 130 140828
|
02/11
|
114,22
|
-0,39%
|
114,59
|
114,22 - 114,74
|
|
Bpa Ep Cap Theam Quant 101.64 145 170128
|
09/11
|
113,31
|
+1,16%
|
112,95
|
112,95 - 113,58
|
|
Bpa Ep Cap Theam Quant 103.01 140 160429
|
06/11
|
109,87
|
+1,11%
|
109,87
|
109,87 - 109,90
|
|
Bpa Ep Cap Theam Quant 103.59 125 130728
|
06/11
|
108,17
|
+0,98%
|
108,15
|
108,15 - 108,17
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
03/11
|
118,79
|
-0,40%
|
118,79
|
118,78 - 118,81
|
|
Bpa Ep Cap Theam Quant 92.86 140 151027
|
06/11
|
121,48
|
-1,41%
|
122,00
|
121,48 - 122,21
|
|
Bpa Ep Cap Theam Quant 95.58 125 150928
|
09/11
|
108,88
|
+0,13%
|
108,87
|
108,87 - 108,89
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
09/11
|
119,58
|
-0,38%
|
119,53
|
119,53 - 119,59
|
|
Bpa Ep Cap Theam Quant Equity 125 160329
|
09/11
|
109,91
|
-0,43%
|
110,37
|
109,89 - 110,41
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
05/11
|
117,33
|
-0,45%
|
117,66
|
117,33 - 117,84
|
```