EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Nvda/Infineon 160429
|
10/09
|
1.049,57
|
-0,38%
|
1.053,44
|
1.049,57 - 1.054,90
|
|
Bpa Ep Cp Repsol Ypf S.A. 13.065 150627
|
16.00
|
103,43
|
-0,46%
|
103,90
|
103,43 - 103,93
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
16/09
|
103,61
|
-0,47%
|
104,11
|
103,61 - 104,11
|
|
Bpa Ep Cp Roche Holding/Sanofi 260429
|
21/09
|
93,60
|
-0,16%
|
93,93
|
93,60 - 94,12
|
|
Bpa Ep Cp Sanofi/Bayer 150628
|
16.02
|
93,80
|
-0,55%
|
94,30
|
93,80 - 94,35
|
|
Bpa Ep Cp Shell Plc 30.335 150927
|
16/09
|
101,53
|
-0,47%
|
102,02
|
101,53 - 102,03
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 170336
|
14/09
|
91,87
|
-0,82%
|
92,29
|
91,87 - 92,43
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 260636
|
15/09
|
93,01
|
-0,15%
|
92,58
|
92,14 - 93,01
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 280638
|
01/09
|
91,47
|
-0,44%
|
91,40
|
90,94 - 91,47
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 290433
|
28/05
|
100,83
|
+0,03%
|
100,63
|
100,46 - 100,83
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 290436
|
09/09
|
95,59
|
+0,02%
|
95,17
|
95,10 - 95,59
|
|
Bpa Ep Cp Sol Dev Mkts Space Idx 150731
|
18/08
|
97,32
|
-0,07%
|
97,45
|
97,32 - 97,45
|
|
Bpa Ep Cp Sol Eu Nxg 10Y Idx 020738
|
21/09
|
90,44
|
+1,16%
|
90,26
|
90,12 - 90,94
|
|
Bpa Ep Cp Sol Eu Nxg 10Y Idx 040533
|
27/08
|
98,50
|
-0,55%
|
98,70
|
98,50 - 98,72
|
|
Bpa Ep Cp Sol Eu Nxg 10Y Idx 260236
|
21/09
|
89,00
|
+0,80%
|
89,31
|
88,85 - 89,43
|
|
Bpa Ep Cp Sol Eu8 5% Idx 125 140331
|
15.47
|
94,92
|
+0,03%
|
94,81
|
94,81 - 94,94
|
|
Bpa Ep Cp Solactive Btp 10 Idx 020131
|
21/09
|
891,52
|
+0,23%
|
890,77
|
890,77 - 891,62
|
|
Bpa Ep Cp Solactive Btp 10 Idx 020534
|
06/07
|
90,43
|
-0,03%
|
90,43
|
90,43 - 90,43
|
|
Bpa Ep Cp Solactive Btp 10 Idx 040236
|
15/09
|
87,96
|
+6,71%
|
82,26
|
81,53 - 87,96
|
|
Bpa Ep Cp Solactive Btp 10 Idx 050336
|
00.00
|
82,39
|
0,00%
|
0,00
|
---
|
```