EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Totalenergie 60.71 122 170929
|
09/11
|
100,44
|
-0,78%
|
101,19
|
100,44 - 101,25
|
|
Bpa Ep Cap Totalenergies 133 171131
|
05/11
|
103,07
|
-0,18%
|
102,60
|
102,57 - 103,56
|
|
Bpa Ep Cap Totalenergies 140 221030
|
06/11
|
105,00
|
-1,47%
|
105,98
|
104,89 - 105,98
|
|
Bpa Ep Cap Totalenergies 144 280329
|
06/11
|
110,58
|
-2,04%
|
111,79
|
110,58 - 111,79
|
|
Bpa Ep Cap Unicredit 127 161129
|
28/10
|
99,14
|
+0,27%
|
98,71
|
98,71 - 99,14
|
|
Bpa Ep Cap Unicredit 38.05 125 160729
|
09/11
|
107,12
|
+0,07%
|
107,47
|
107,12 - 107,62
|
|
Bpa Ep Cap Veolia Envir 28.23 135 260628
|
09/11
|
110,24
|
+0,44%
|
109,68
|
109,68 - 110,77
|
|
Bpa Ep Cap Veolia Environneme 135 170231
|
04/11
|
89,99
|
-0,46%
|
90,47
|
89,99 - 90,52
|
|
Bpa Ep Cap Volkswagen Pr 3.75 123 180629
|
09/11
|
91,69
|
-0,36%
|
91,98
|
91,69 - 92,19
|
|
Bpa Ep Cap Volkswagen Pref 135 200531
|
09/11
|
88,98
|
+0,61%
|
88,22
|
88,22 - 88,98
|
|
Bpa Ep Cp A2a Spa 128 150431
|
04/11
|
90,26
|
+1,00%
|
89,44
|
89,44 - 90,26
|
|
Bpa Ep Cp Aca/Unicredit 151029
|
09/11
|
969,91
|
-0,50%
|
972,95
|
969,91 - 975,49
|
|
Bpa Ep Cp Airbus/Leonardo 150228
|
09/11
|
104,50
|
+0,06%
|
104,94
|
104,49 - 105,00
|
|
Bpa Ep Cp Alcoa/Arcelormittal/Bar 221228
|
09/10
|
102,69
|
-0,03%
|
103,10
|
102,69 - 103,20
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
09/11
|
106,15
|
-0,41%
|
106,64
|
106,15 - 106,66
|
|
Bpa Ep Cp Anh-Bus/Hein 150928
|
09/11
|
97,68
|
-0,44%
|
98,19
|
97,68 - 98,24
|
|
Bpa Ep Cp Asml Holding 655.5 161028
|
05/11
|
99,06
|
-0,43%
|
99,55
|
99,06 - 99,56
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
06/11
|
1.061,53
|
-0,45%
|
1.066,73
|
1.061,53 - 1.066,77
|
|
Bpa Ep Cp Axa/Metlife 26.965 150528
|
09/11
|
103,94
|
-0,24%
|
104,42
|
103,94 - 104,44
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
04/11
|
130,42
|
+0,13%
|
130,61
|
130,42 - 130,92
|
```