EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Pfizer 70 130829
|
25/02
|
93,39
|
-1,25%
|
93,89
|
93,39 - 94,45
|
|
Bpa Exp Pfizer/Merck Kgaa/Sano 60 231127
|
26/02
|
86,22
|
+0,44%
|
86,12
|
85,77 - 86,37
|
|
Bpa Exp Pfizer/Roche Holding 50 210727
|
26/02
|
100,04
|
-0,47%
|
100,54
|
100,04 - 100,55
|
|
Bpa Exp Pfizer/Roche Holding 55 290726
|
05/03
|
60,74
|
-0,64%
|
61,15
|
60,74 - 61,57
|
|
Bpa Exp Pi/Lvmh/Pry/Msft 50 251028
|
14/01
|
100,75
|
+0,71%
|
99,98
|
99,98 - 100,75
|
|
Bpa Exp Pir/Prs/Race/Rno And S 70 090830
|
23/02
|
90,59
|
-1,26%
|
91,34
|
90,59 - 91,64
|
|
Bpa Exp Porsche/Kering/Volks 50 080328
|
28/07
|
87,08
|
-0,66%
|
90,22
|
86,39 - 90,22
|
|
Bpa Exp Porsche/Volks/Voda 60 191028
|
27/02
|
98,90
|
+0,38%
|
98,34
|
98,27 - 98,90
|
|
Bpa Exp Poste It/Isp/Eni 55 201228
|
10/03
|
18.880,94
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Poste It/Isp/Eni 60 280529
|
03/03
|
18.748,67
|
-2,41%
|
19.015,94
|
18.646,36 - 19.015,94
|
|
Bpa Exp Poste Italiane 16.505 65 260329
|
09/03
|
104,40
|
+1,03%
|
103,46
|
103,46 - 104,40
|
|
Bpa Exp Poste/Generali/Eni 55 311029
|
10/09
|
20.181,16
|
+0,53%
|
20.083,13
|
20.070,60 - 20.181,16
|
|
Bpa Exp Poste/Generali/Eni 60 310129
|
13/01
|
19.741,76
|
-0,37%
|
19.813,76
|
19.741,76 - 19.859,29
|
|
Bpa Exp Prosus/Sony/Nomura 55 250230
|
10/03
|
93,22
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Deutsche Telekom/Eni 100231
|
09/03
|
1.021,30
|
-0,69%
|
1.025,31
|
1.021,30 - 1.026,67
|
|
Bpa Exp Prot Enel/Isp/Unip 090829
|
10/03
|
963,64
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 111130
|
10/03
|
958,61
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 121129
|
10/03
|
966,89
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 151029
|
10/03
|
977,63
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot S And P 500 291127
|
03/03
|
102,32
|
-0,57%
|
102,93
|
102,32 - 102,93
|
```