EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Ads/Levi/Nike 50 061027
|
22/07
|
64,10
|
-1,13%
|
64,50
|
63,70 - 64,91
|
|
Bpa Exp Ady/Pypl/Bmps 50 230228
|
20/07
|
989,03
|
-0,31%
|
989,61
|
983,34 - 991,76
|
|
Bpa Exp Adyen/Bayer/Kering 50 080228
|
21/07
|
81,47
|
-1,16%
|
82,16
|
81,41 - 82,49
|
|
Bpa Exp Adyen/Kering/Valeo 50 171227
|
22/07
|
788,27
|
-1,10%
|
792,14
|
787,68 - 796,10
|
|
Bpa Exp Adyn/Asm/Stl 50 050428
|
17/06
|
1.002,79
|
-0,28%
|
1.007,37
|
1.002,79 - 1.008,92
|
|
Bpa Exp Adyn/Asm/Stl 50 290328
|
03/06
|
103,89
|
-0,04%
|
103,57
|
103,31 - 103,89
|
|
Bpa Exp Airbus/Bouygues/Csg 60 260329
|
18/06
|
87,36
|
0,00%
|
87,25
|
86,86 - 87,40
|
|
Bpa Exp Airbus/Orange/Stm 60 250928
|
21/07
|
111,03
|
+0,14%
|
111,01
|
111,00 - 111,14
|
|
Bpa Exp Alibaba Group Ho 119.1 50 310528
|
22/10
|
102,47
|
+0,24%
|
102,24
|
102,24 - 102,50
|
|
Bpa Exp Alibaba Group Holding 60 061128
|
10/07
|
78,58
|
-0,08%
|
79,29
|
78,58 - 79,30
|
|
Bpa Exp Alibaba/Bpm/Novo 45 290628
|
04/05
|
84,00
|
+6,54%
|
80,85
|
80,05 - 84,00
|
|
Bpa Exp Allianz/Axa/Generali 65 140929
|
26/03
|
19.104,85
|
-0,10%
|
19.088,77
|
19.006,93 - 19.104,85
|
|
Bpa Exp Alphabet 359.68 70 230631
|
22/07
|
94,99
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Alphabet 60 300131
|
02/07
|
100,35
|
+0,02%
|
99,80
|
99,63 - 100,35
|
|
Bpa Exp Amazon Inc 230.28 70 111230
|
22/07
|
96,75
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Amazon/Alphabet 60 030630
|
22/07
|
89,60
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Amazon/Alphabet 60 240430
|
14/07
|
92,13
|
-1,17%
|
92,90
|
92,13 - 92,90
|
|
Bpa Exp Amd 162.02 50 150928
|
22/07
|
107,38
|
+0,03%
|
107,37
|
107,37 - 107,38
|
|
Bpa Exp Amd 50 200531
|
17/07
|
94,41
|
-0,84%
|
93,63
|
92,41 - 94,41
|
|
Bpa Exp Amd/Intel/Nvidia 30 091129
|
07/07
|
1.002,99
|
+1,65%
|
983,54
|
982,68 - 1.002,99
|
```